瑞智 (4532)-玉山-左營券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.30
漲跌
▼0.60
漲幅
-2.15%
成交量
10,093張
產業
上市電機機械類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	17	27.02	1	26.35	27.30	16	2,951	0.54%
2024/04/18	41	28.03	20	27.32	27.90	21	2,794	0.75%
2024/04/17	4	26.33	11	26.15	26.45	-7	2,588	-0.27%
2024/04/16	0	0.00	2	25.10	25.15	-2	2,466	-0.08%
2024/04/15	5.4	25.93	1	26.20	26.00	4.4	2,391	0.19%
2024/04/12	2	25.45	1	24.80	25.45	1	2,293	0.04%
2024/04/10	0	0.00	22	25.76	25.75	-22	2,221	-0.99%
2024/04/09	2	25.35	3.3	25.59	25.35	-1.3	2,140	-0.06%
2024/04/08	3	25.30	3	25.35	25.25	0	2,086	0.00%
2024/04/03	0	0.00	2	24.90	24.90	-2	2,034	-0.10%
2024/04/01	0	0.00	1	24.90	24.95	-1	2,007	-0.05%
2024/03/29	0	0.00	2	24.50	24.50	-2	1,988	-0.10%
2024/03/28	0	0.00	2	25.03	24.95	-2	1,955	-0.10%
2024/03/27	0	0.00	10	25.12	25.20	-10	1,930	-0.52%
2024/03/26	0	0.00	10	24.99	24.90	-10	1,906	-0.53%
2024/03/25	0	0.00	20	25.01	25.00	-20	1,841	-1.09%
2024/03/22	3	24.48	6	24.57	24.60	-3	1,780	-0.17%
2024/03/21	2	24.45	0.4	24.45	24.60	1.6	1,772	0.09%
2024/03/20	4	24.56	11.6	24.51	24.50	-7.6	1,747	-0.43%
2024/03/19	2	24.40	1.2	24.46	24.40	0.8	1,701	0.05%
2024/03/18	2	24.35	1	24.30	24.35	1	1,657	0.06%
2024/03/15	2	23.25	0	0.00	22.90	2	1,548	0.13%
2024/03/14	3	23.23	0	0.00	23.15	3	1,563	0.19%
2024/03/13	3	23.55	0	0.00	23.40	3	1,620	0.19%
2024/03/12	5	24.20	1	24.00	24.05	4	1,581	0.25%
2024/03/08	0	23.75	0	0.00	23.85	0	1,573	0.00%
2024/03/07	0	0.00	3	24.20	24.15	-3	1,577	-0.19%
2024/03/06	1	23.90	0	0.00	23.90	1	1,529	0.07%
2024/03/05	0	23.50	0	0.00	23.80	0	1,478	0.00%
2024/03/04	1	23.20	0	0.00	23.20	1	1,451	0.07%
2024/03/01	0	23.40	5	23.35	23.40	-5	1,435	-0.35%
2024/02/29	0	0.00	2	23.58	23.65	-2	1,425	-0.14%
2024/02/27	0	0.00	2	23.50	23.40	-2	1,409	-0.14%
2024/02/26	0	23.25	1	23.20	23.15	-1	1,376	-0.07%
2024/02/23	0	23.40	0	0.00	23.15	0	1,367	0.00%
2024/02/22	0.3	23.30	0	0.00	23.40	0.3	1,361	0.02%
2024/02/21	0	23.30	0	0.00	23.35	0	1,337	0.00%
2024/02/20	0	0.00	1	23.15	23.00	-1	1,322	-0.08%
2024/02/19	6	22.96	0	0.00	23.05	6	1,310	0.46%
2024/02/16	0	23.20	2	23.15	23.00	-2	1,311	-0.15%
2024/02/15	0	22.40	0	0.00	22.50	0	1,272	0.00%
2024/02/05	1	21.70	1	22.00	22.00	0	1,245	0.00%
2024/02/02	0	22.20	0	0.00	21.80	0	1,253	0.00%
2024/02/01	0	22.25	0	0.00	22.25	0	1,281	0.00%
2024/01/31	2	22.08	0	0.00	22.10	2	1,278	0.16%
2024/01/30	1	22.50	0	0.00	22.10	1	1,273	0.08%
2024/01/29	1	21.85	3.2	21.72	22.30	-2.2	1,243	-0.18%
2024/01/26	0	21.35	11	21.20	21.10	-11	1,185	-0.93%
2024/01/19	0	20.95	0	0.00	21.15	0	1,233	0.00%
2024/01/18	0	0.00	1	20.50	20.80	-1	1,232	-0.08%
2024/01/16	1	21.25	1	20.82	20.90	0	1,204	0.00%
2024/01/15	0	0.00	5	21.30	21.45	-5	1,186	-0.42%
2024/01/10	0	21.45	0	0.00	21.45	0	1,185	0.00%
2024/01/09	1	21.55	0	0.00	21.20	1	1,185	0.08%
2024/01/08	1	21.40	0	21.25	21.10	1	1,182	0.08%
2024/01/05	0	21.55	0	21.55	21.45	0	1,169	0.00%
2024/01/04	0	21.65	0	0.00	21.65	0	1,167	0.00%
2024/01/03	0	21.40	0	21.40	21.25	0	1,158	0.00%
2024/01/02	0	21.60	0	0.00	21.55	0	1,153	0.00%
2023/12/29	0	21.30	0	0.00	21.35	0	1,148	0.00%
2023/12/28	0	21.35	0	0.00	21.35	0	1,155	0.00%
2023/12/27	0	21.15	2.1	21.20	21.25	-2.1	1,167	-0.18%
2023/12/26	0	21.15	0	0.00	21.15	0	1,194	0.00%
2023/12/25	0	21.35	0	0.00	21.20	0	1,289	0.00%
2023/12/22	0	21.25	0	0.00	21.30	0	1,295	0.00%
2023/12/21	0	21.30	0	0.00	21.20	0	1,298	0.00%
2023/12/20	5	21.15	0	0.00	21.45	5	1,291	0.39%
2023/12/19	0	20.90	1	21.00	21.05	-1	1,285	-0.08%
2023/12/18	1	21.60	1	21.40	21.35	0	1,277	0.00%
2023/12/13	1	21.55	0	0.00	21.65	1	1,266	0.08%
2023/12/12	0.2	21.70	41	21.71	21.75	-40.8	1,273	-3.20%
2023/12/11	1	21.55	0	0.00	21.70	1	1,255	0.08%
2023/12/08	42	21.74	2	21.50	21.40	40	1,232	3.25%
2023/12/07	0	20.90	1	20.90	20.75	-1	1,166	-0.08%
2023/12/06	0	20.87	0	0.00	20.95	0	1,182	0.00%
2023/12/05	2	20.58	2	20.63	20.65	0	1,252	0.00%
2023/12/04	5	20.97	0	0.00	20.80	5	1,255	0.40%
2023/12/01	0	20.45	6	20.40	20.40	-6	1,218	-0.49%
2023/11/30	2	20.23	4	20.28	20.20	-2	1,219	-0.16%
2023/11/29	2	20.23	0	0.00	20.25	2	1,248	0.16%
2023/11/28	3	20.25	6	20.22	20.30	-3	1,293	-0.23%
2023/11/27	6	20.27	3	20.33	20.30	3	1,333	0.23%
2023/11/24	0	20.40	0	0.00	20.35	0	1,368	0.00%
2023/11/22	0	20.45	0	0.00	20.30	0	1,411	0.00%
2023/11/21	0	20.20	0	0.00	20.25	0	1,447	0.00%
2023/11/20	1	20.25	0	0.00	20.25	1	1,503	0.07%
2023/11/17	5	20.20	10	20.08	20.05	-5	1,523	-0.33%
2023/11/16	10	20.00	0	0.00	20.15	10	1,546	0.65%
2023/11/15	0	20.00	8	19.95	19.95	-8	1,559	-0.51%
2023/11/14	0	19.90	9	19.93	19.75	-9	1,584	-0.57%
2023/11/13	0	19.75	19	19.73	19.75	-19	1,623	-1.17%
2023/11/10	4	19.70	4	19.60	19.55	0	1,652	0.00%
2023/11/09	10	19.96	1	19.95	19.90	9	1,674	0.54%
2023/11/08	1	19.60	0	0.00	19.65	1	1,675	0.06%
2023/11/07	0	19.70	0	0.00	19.65	0	1,706	0.00%
2023/11/06	0	19.65	0	0.00	19.70	0	1,766	0.00%
2023/11/03	0	19.60	1	19.60	19.60	-1	1,813	-0.05%
2023/11/02	0	19.50	0	0.00	19.40	0	2,045	0.00%
2023/11/01	0	19.30	0	0.00	19.20	0	2,070	0.00%
2023/10/31	0	19.20	0	0.00	19.05	0	2,116	0.00%
2023/10/30	1	19.50	0	0.00	19.20	1	2,279	0.04%
2023/10/27	0	19.00	0	0.00	18.90	0	2,322	0.00%
2023/10/26	0	19.00	0	0.00	18.95	0	2,436	0.00%
2023/10/25	0	19.20	0	0.00	19.15	0	2,512	0.00%
2023/10/24	0	19.15	0	0.00	19.10	0	2,694	0.00%
2023/10/23	0	19.15	0	0.00	19.10	0	3,058	0.00%
2023/10/20	0	19.15	0	0.00	18.95	0	3,185	0.00%
2023/10/19	0	19.15	0	0.00	19.20	0	3,328	0.00%
2023/10/18	0	19.05	0	0.00	19.05	0	3,728	0.00%
2023/10/17	0	19.25	0	0.00	19.05	0	3,811	0.00%
2023/10/16	0	19.18	0	0.00	19.10	0	3,977	0.00%
2023/10/13	0	19.60	1	19.50	19.35	-1	4,243	-0.02%
2023/10/12	0	19.43	2	19.35	19.55	-2	4,835	-0.04%
2023/10/11	0	19.35	2	19.35	19.15	-2	5,168	-0.04%
2023/10/06	0	19.70	0	0.00	19.65	0	5,725	0.00%
2023/10/05	0	19.80	0	0.00	19.70	0	6,292	0.00%
2023/10/04	0	19.55	0	0.00	19.50	0	7,275	0.00%
2023/10/03	2	19.82	2	19.70	19.75	0	9,165	0.00%
2023/10/02	2	19.80	0	0.00	19.85	2	10,609	0.02%
2023/09/28	0	19.65	0	0.00	19.45	0	11,188	0.00%
2023/09/27	0	19.10	5	19.10	19.25	-5	11,347	-0.04%
2023/09/26	0.1	19.10	0	0.00	18.95	0.1	11,581	0.00%
2023/09/25	0.1	19.05	0	0.00	19.15	0.1	12,126	0.00%
2023/09/21	1	19.00	0	0.00	19.05	1	12,440	0.01%
2023/09/19	0	0.00	0.2	19.25	19.10	-0.2	12,405	0.00%
2023/09/15	1	19.30	1	19.30	19.30	0	12,385	0.00%
2023/09/11	2.2	19.48	0	0.00	19.40	2.2	12,335	0.02%
2023/09/08	2	19.33	2	19.70	19.85	0	12,308	0.00%
2023/09/07	1	20.50	1	20.40	20.35	0	12,228	0.00%
2023/09/05	0	20.55	0	0.00	20.60	0	12,203	0.00%
2023/09/04	1	20.55	0	0.00	20.55	1	12,188	0.01%
2023/09/01	3	20.90	0	0.00	20.85	3	12,166	0.02%
2023/08/30	0	20.50	0	0.00	20.35	0	12,086	0.00%
2023/08/29	1	20.35	34	20.29	20.20	-33	12,043	-0.27%
2023/08/28	1	20.25	3	20.65	20.45	-2	12,015	-0.02%
2023/08/25	3	20.72	1	20.50	20.50	2	11,984	0.02%
2023/08/24	0	20.55	0	0.00	20.50	0	11,937	0.00%
2023/08/23	0	21.05	0	0.00	20.65	0	11,872	0.00%
2023/08/22	2.1	20.85	1	20.80	20.75	1.1	11,843	0.01%
2023/08/21	0	21.00	0	0.00	20.95	0	11,805	0.00%
2023/08/18	6.1	20.94	0	0.00	20.95	6.1	11,775	0.05%
2023/08/17	2	21.28	0	0.00	21.30	2	11,726	0.02%
2023/08/16	0	21.40	2	20.98	21.40	-2	11,675	-0.02%
2023/08/15	0	21.45	1	21.45	21.35	-1	11,641	-0.01%
2023/08/14	0	21.15	0	0.00	21.20	0	11,605	0.00%
2023/08/11	0	21.70	0	0.00	21.80	0	11,564	0.00%
2023/08/10	3	21.88	1	22.25	21.75	2	11,525	0.02%
2023/08/09	1	22.35	7	22.28	22.25	-6	11,458	-0.05%
2023/08/08	22.1	21.85	84	22.11	22.25	-61.9	11,397	-0.54%
2023/08/07	1	23.30	1	23.75	23.75	0	11,156	0.00%
2023/08/04	0	23.55	0	0.00	23.60	0	11,113	0.00%
2023/08/02	5	23.87	6	23.10	23.15	-1	11,059	-0.01%
2023/08/01	1.1	23.60	1	24.00	23.95	0.1	10,887	0.00%
2023/07/31	0.1	23.91	0	0.00	23.75	0.1	10,811	0.00%
2023/07/28	3.1	23.63	4	23.94	23.60	-0.9	10,695	-0.01%
2023/07/27	16.1	24.17	1	24.25	24.05	15.1	10,608	0.14%
2023/07/26	12	24.52	3	24.45	24.35	9	10,424	0.09%
2023/07/25	7.1	23.83	22	23.52	23.80	-15	10,058	-0.15%
2023/07/24	4	23.42	3	23.95	23.25	1	9,924	0.01%
2023/07/21	26.1	24.42	12	24.39	23.60	14.1	9,771	0.14%
2023/07/20	6	23.92	0	0.00	23.80	6	9,368	0.06%
2023/07/19	23	24.47	5	24.03	23.70	18	9,273	0.19%
2023/07/18	24.2	24.10	6	24.21	23.55	18.2	9,098	0.20%
2023/07/17	27	24.84	7	24.51	24.75	20	8,821	0.23%
2023/07/14	42	23.88	4	23.91	23.60	38	8,229	0.46%
2023/07/13	9.5	24.43	28	24.71	24.10	-18.5	7,887	-0.23%
2023/07/12	33	25.09	25	25.39	24.85	8	7,316	0.11%
2023/07/11	48.1	24.77	43	25.01	25.15	5.1	6,755	0.07%
2023/07/10	97	26.66	52	26.67	26.60	45	5,790	0.78%
2023/07/07	32.1	24.55	75	24.62	25.60	-42.9	3,916	-1.09%
2023/07/06	28	22.84	13	23.03	23.30	15	2,478	0.61%
2023/07/05	10	21.30	2	22.10	21.20	8	1,879	0.43%
2023/07/04	12	21.53	5	21.42	21.90	7	1,637	0.43%
2023/07/03	22	21.87	8	21.97	21.85	14	1,402	1.00%
2023/06/30	54.1	19.80	82	20.20	20.25	-27.9	858	-3.26%
2023/06/28	0	18.10	0	0.00	18.20	0	536	0.00%
2023/06/19	3	18.15	0	0.00	18.15	3	627	0.48%
2023/06/14	3	17.80	0	0.00	17.85	3	616	0.49%
2023/06/12	0.1	18.10	0	0.00	17.85	0.1	609	0.01%
2023/06/09	1	18.20	0	0.00	18.25	1	598	0.17%
2023/06/05	0	0.00	1	18.40	18.40	-1	638	-0.16%
2023/06/01	2	17.95	0	0.00	18.00	2	628	0.32%
2023/05/03	0	0.00	10	17.95	18.10	-10	619	-1.61%
2023/05/02	12	17.98	1	18.00	18.10	11	620	1.77%
2023/04/28	0	0.00	1	17.85	17.85	-1	621	-0.16%
2023/04/27	0	0.00	2	17.50	17.55	-2	625	-0.32%
2023/04/26	0	0.00	31	17.47	17.50	-31	625	-4.96%
2023/04/25	2	17.55	0	0.00	17.40	2	621	0.32%
2023/04/21	2	17.75	0	0.00	17.55	2	614	0.33%
2023/04/19	1	18.10	0	0.00	17.95	1	604	0.17%
2023/04/18	1	18.15	6	18.20	18.10	-5	597	-0.84%
2023/04/17	0	0.00	1	18.30	18.25	-1	596	-0.17%
2023/04/14	0	0.00	4	18.15	18.15	-4	588	-0.68%
2023/04/11	0	0.00	11	19.10	19.05	-11	531	-2.07%
2023/04/07	0	0.00	2	18.85	18.90	-2	493	-0.41%
2023/04/06	0	0.00	1	19.00	18.90	-1	475	-0.21%
2023/03/28	0	0.00	2	18.60	18.60	-2	452	-0.44%
2023/03/27	50	18.96	5	19.05	18.90	45	436	10.30%
2023/03/24	0	0.00	2	18.45	18.45	-2	377	-0.53%
2023/03/16	2	17.70	0	0.00	17.75	2	354	0.56%
2023/03/13	2	17.75	0	0.00	17.90	2	350	0.57%
2023/03/10	4	18.00	0	0.00	18.10	4	345	1.16%
2023/03/09	2	18.40	0	0.00	18.35	2	340	0.59%
2023/03/08	0	0.00	2	18.25	18.55	-2	334	-0.60%
2023/02/24	0	0.00	1	17.30	17.35	-1	288	-0.35%
2023/02/23	1	17.20	0	0.00	17.30	1	290	0.34%
2023/02/20	0	0.00	2	17.40	17.35	-2	305	-0.66%
2023/02/10	3	16.93	0	0.00	16.95	3	321	0.93%
2023/02/08	2	17.08	0	0.00	17.05	2	349	0.57%
2023/01/17	2	16.60	0	0.00	16.70	2	331	0.60%
2022/12/19	0	0.00	12	16.35	16.25	-12	501	-2.39%
2022/12/15	12	16.65	0	0.00	16.65	12	514	2.33%
2022/12/09	1	16.40	1	16.50	16.45	0	579	0.00%
2022/12/01	0	0.00	1	16.65	16.55	-1	781	-0.13%
2022/11/30	0	0.00	2	16.48	16.55	-2	896	-0.22%
2022/11/28	2	16.15	1	16.15	16.15	1	1,137	0.09%
2022/11/25	2	16.23	0	0.00	16.15	2	1,198	0.17%
2022/11/22	0	0.00	1	16.00	16.00	-1	1,339	-0.07%
2022/11/21	0	0.00	5	16.07	16.05	-5	1,337	-0.37%
2022/11/18	0	0.00	7	16.02	16.00	-7	1,335	-0.52%
2022/11/17	9	16.05	0	0.00	16.05	9	1,335	0.67%
2022/11/16	1	16.40	0	0.00	16.05	1	1,339	0.07%
2022/11/15	3	16.42	0	0.00	16.40	3	1,337	0.22%
2022/11/14	0	0.00	3	16.47	16.45	-3	1,332	-0.23%
2022/11/11	0	0.00	3	16.20	16.20	-3	1,327	-0.23%
2022/11/10	3	16.28	0	0.00	16.10	3	1,335	0.22%
2022/11/09	2	16.43	0	0.00	16.25	2	1,338	0.15%
2022/11/08	1	16.40	0	0.00	16.30	1	1,343	0.07%
2022/11/07	6	16.20	5	16.24	16.60	1	1,354	0.07%
2022/10/25	0	0.00	1	15.80	15.85	-1	1,345	-0.07%
2022/10/24	0	0.00	3	15.90	15.90	-3	1,347	-0.22%
2022/10/21	1	15.45	0	0.00	15.45	1	1,340	0.07%
2022/10/20	20	15.30	0	0.00	15.65	20	1,339	1.49%
2022/10/19	2	16.13	0	0.00	15.80	2	1,304	0.15%
2022/10/18	0	0.00	2	16.15	16.20	-2	1,299	-0.15%
2022/10/14	1	16.20	0	0.00	16.10	1	1,300	0.08%
2022/10/13	2	15.88	1	15.70	15.65	1	1,299	0.08%
2022/10/12	1	16.35	0	0.00	16.25	1	1,287	0.08%
2022/10/11	24	16.34	0	0.00	16.35	24	1,284	1.87%
2022/10/06	1	17.40	2	17.55	17.55	-1	1,260	-0.08%
2022/10/05	1	17.60	0	0.00	17.40	1	1,259	0.08%
2022/10/04	0	0.00	1	17.60	17.60	-1	1,263	-0.08%
2022/10/03	1	17.35	1	17.20	17.15	0	1,265	0.00%
2022/09/29	1	17.50	1	17.60	17.70	0	1,261	0.00%
2022/09/26	0	0.00	30	17.38	17.40	-30	1,249	-2.40%
2022/09/20	0	0.00	1	18.10	18.15	-1	1,213	-0.08%
2022/09/19	1	17.80	0	0.00	18.00	1	1,204	0.08%
2022/09/16	10	17.80	0	0.00	17.90	10	1,183	0.84%
2022/09/14	0	0.00	12	18.00	18.10	-12	1,146	-1.05%
2022/09/13	0	0.00	2	18.38	18.50	-2	1,126	-0.18%
2022/09/12	3	18.23	1	18.30	18.15	2	1,105	0.18%
2022/09/08	3	18.10	5	18.32	18.30	-2	1,066	-0.19%
2022/09/06	40	19.33	2	19.40	19.35	38	958	3.97%
2022/09/05	5	19.62	2	19.88	20.15	3	837	0.36%
2022/08/31	0	0.00	4	19.25	19.30	-4	529	-0.76%
2022/08/30	0	0.00	2	18.70	18.55	-2	431	-0.46%
2022/08/18	0	0.00	4	17.65	17.75	-4	427	-0.94%
2022/08/15	0	0.00	5	17.25	17.40	-5	418	-1.19%
2022/06/02	0	0.00	2	17.70	17.75	-2	376	-0.53%
2022/06/01	3	17.55	1	17.60	17.55	2	379	0.53%
2022/05/24	1	16.95	0	0.00	16.90	1	332	0.30%
2022/05/23	1	16.95	1	17.05	17.05	0	326	0.00%
2022/05/18	0	0.00	5	17.10	17.15	-5	331	-1.51%
2022/04/28	1	17.20	0	0.00	17.20	1	362	0.28%
2022/04/18	4	17.55	0	0.00	17.55	4	346	1.16%
2022/03/29	1	17.95	0	0.00	17.95	1	349	0.29%
2022/03/17	1	18.05	1	18.15	18.25	0	358	0.00%
2022/03/03	2	18.60	0	0.00	18.65	2	432	0.46%
2022/03/02	0	0.00	2	18.60	18.60	-2	439	-0.45%
2022/02/22	2	18.70	0	0.00	18.60	2	463	0.43%
2022/02/21	12	18.92	0	0.00	18.90	12	469	2.56%
2022/02/18	1	19.00	0	0.00	19.00	1	474	0.21%
2022/02/14	0	0.00	1	18.70	18.75	-1	516	-0.19%
2022/01/25	10	18.10	0	0.00	18.05	10	561	1.78%
2022/01/12	0.1	18.80	0	0.00	18.85	0.1	592	0.02%
2022/01/11	1	18.80	0	0.00	18.80	1	597	0.17%
2022/01/10	1	18.85	0	0.00	18.85	1	595	0.17%
2022/01/06	0	0.00	1	18.95	19.00	-1	601	-0.17%
2021/12/21	0	0.00	2	18.90	18.85	-2	637	-0.31%
2021/11/23	0.2	18.90	0	0.00	18.85	0.2	548	0.03%
2021/11/17	1	19.05	0	0.00	19.15	1	517	0.19%
2021/11/12	1	19.10	1	19.20	19.25	0	492	0.00%
2021/11/04	0	0.00	1	19.20	19.15	-1	470	-0.21%
2021/11/01	0	0.00	1	18.75	18.70	-1	450	-0.22%
2021/10/29	1	18.65	0	0.00	18.65	1	449	0.22%
2021/10/26	2	18.85	0	0.00	18.85	2	454	0.44%
2021/10/25	2	18.65	3	18.87	18.80	-1	454	-0.22%
2021/10/22	2	18.88	1	18.75	18.65	1	460	0.22%
2021/10/21	0	0.00	1	18.85	19.40	-1	453	-0.22%
2021/10/20	2	18.45	1	18.45	18.40	1	429	0.23%
2021/10/05	5	18.00	0	0.00	18.05	5	434	1.15%
2021/10/04	6	18.13	0	0.00	18.00	6	432	1.39%
2021/09/29	20	18.50	0	0.00	18.40	20	443	4.51%
2021/09/14	0	0.00	1	18.85	18.80	-1	518	-0.19%
2021/09/10	1	18.85	0	0.00	18.80	1	524	0.19%
2021/09/06	20	19.60	0	0.00	19.55	20	517	3.86%
2021/09/03	5	19.70	0	0.00	19.80	5	518	0.96%
2021/08/31	7	19.49	0	0.00	19.75	7	519	1.35%
2021/08/30	10	19.60	0	0.00	19.50	10	523	1.91%
2021/08/26	2	19.05	0	0.00	19.10	2	529	0.38%
2021/08/17	10	19.15	0	0.00	19.05	10	569	1.76%
2021/08/10	0.1	20.00	0	0.00	19.90	0.1	584	0.02%
2021/08/03	1	20.25	1	20.25	20.25	0	722	0.00%
2021/07/27	1	20.50	0	0.00	20.25	1	856	0.12%
2021/07/20	10	20.30	0	0.00	20.20	10	1,092	0.92%
2021/07/19	10	20.45	0	0.00	20.50	10	1,107	0.90%
2021/07/09	0.2	21.01	0	0.00	20.85	0.2	1,309	0.02%
2021/07/06	0.1	21.10	0	0.00	21.25	0.1	1,380	0.01%
2021/07/02	4	20.80	1	20.85	20.80	3	1,428	0.21%
2021/07/01	0	0.00	1	20.90	20.80	-1	1,444	-0.07%
2021/06/30	1	20.75	0	0.00	20.80	1	1,447	0.07%
2021/06/29	0	0.00	20	20.61	20.80	-20	1,449	-1.38%
2021/06/28	21	20.44	4	20.93	21.20	17	1,440	1.18%
2021/06/21	0.2	20.00	0	0.00	19.95	0.2	1,436	0.01%
2021/06/10	2	20.15	0	0.00	20.25	2	1,564	0.13%
2021/06/07	0	0.00	1	20.45	20.35	-1	1,615	-0.06%
2021/06/04	0	0.00	5	20.48	20.45	-5	1,625	-0.31%
2021/06/03	0	0.00	2	20.65	20.60	-2	1,658	-0.12%
2021/06/02	0	0.00	3	20.50	20.50	-3	1,661	-0.18%
2021/06/01	0	0.00	5	20.40	20.45	-5	1,659	-0.30%
2021/05/31	0	0.00	5	20.35	20.35	-5	1,676	-0.30%
2021/05/28	0	0.00	1	20.45	20.35	-1	1,690	-0.06%
2021/05/27	1.1	20.09	0	0.00	19.95	1.1	1,688	0.07%
2021/05/26	1	20.10	0	0.00	20.20	1	1,692	0.06%
2021/05/18	0	0.00	12	19.89	19.90	-12	1,707	-0.70%
2021/05/17	1	19.10	1	18.75	18.85	0	1,701	0.00%
2021/05/12	0	0.00	4	21.20	20.00	-4	1,637	-0.24%
2021/05/06	2	21.80	10	22.30	22.05	-8	1,545	-0.52%
2021/05/05	1	22.55	0	0.00	22.60	1	1,515	0.07%
2021/05/04	2	22.45	20	22.35	22.35	-18	1,509	-1.19%
2021/05/03	2.1	24.47	1	23.60	23.35	1.1	1,456	0.08%
2021/04/29	25	25.42	14	25.68	24.70	11	1,396	0.79%
2021/04/28	1.1	25.27	12	25.00	25.40	-10.9	1,340	-0.81%
2021/04/27	1	24.35	1	24.55	24.35	0	1,307	0.00%
2021/04/26	10	24.60	30	24.45	24.35	-20	1,296	-1.54%
2021/04/22	5	23.78	33	23.91	23.35	-28	1,257	-2.23%
2021/04/21	0	0.00	1	23.40	23.70	-1	1,224	-0.08%
2021/04/20	1	23.60	0	0.00	23.50	1	1,211	0.08%
2021/04/19	2	23.55	30	23.92	23.90	-28	1,212	-2.31%
2021/04/15	0	0.00	7	23.07	23.45	-7	1,241	-0.56%
2021/04/14	6	22.46	1	22.90	22.70	5	1,197	0.42%
2021/04/13	1	22.95	0	0.00	22.50	1	1,193	0.08%
2021/04/12	0	0.00	24	22.85	22.90	-24	1,193	-2.01%
2021/04/09	1	22.70	3	22.63	22.65	-2	1,181	-0.17%
2021/04/08	1	22.15	1	22.30	22.60	0	1,178	0.00%
2021/04/07	1	21.55	2	21.75	22.10	-1	1,155	-0.09%
2021/04/06	0	0.00	8	21.55	21.55	-8	1,146	-0.70%
2021/04/01	0	0.00	5	21.50	21.60	-5	1,141	-0.44%
2021/03/29	0	0.00	2	21.60	21.50	-2	1,134	-0.18%
2021/03/25	0	0.00	5	21.45	21.50	-5	1,133	-0.44%
2021/03/24	0	0.00	1	21.25	21.35	-1	1,134	-0.09%
2021/03/23	32	21.37	0	0.00	21.25	32	1,126	2.84%
2021/03/18	5	22.45	5	22.40	22.45	0	1,047	0.00%
2021/03/16	0	0.00	2	22.20	22.20	-2	1,046	-0.19%
2021/03/11	0	0.00	15	21.78	21.75	-15	1,047	-1.43%
2021/03/10	0	0.00	5	21.80	21.85	-5	1,036	-0.48%
2021/03/09	0	0.00	3	21.52	21.70	-3	1,054	-0.28%
2021/03/05	0	0.00	10	21.13	21.20	-10	1,091	-0.92%
2021/03/04	5	21.20	6	21.16	21.25	-1	1,106	-0.09%
2021/03/03	5	21.05	0	0.00	20.95	5	1,092	0.46%
2021/03/02	0	0.00	5	20.90	20.85	-5	1,077	-0.46%
2021/02/26	1	20.65	5	20.80	20.75	-4	1,078	-0.37%
2021/02/24	3	20.83	0	0.00	20.80	3	1,068	0.28%
2021/02/19	0	0.00	5	20.40	20.55	-5	1,053	-0.47%
2021/02/18	0	0.00	10	20.18	20.35	-10	1,061	-0.94%
2021/02/05	1	19.65	0	0.00	19.70	1	1,056	0.09%
2021/01/27	0	0.00	1	20.40	20.30	-1	1,066	-0.09%
2021/01/22	1	19.85	3	19.97	19.85	-2	1,037	-0.19%
2021/01/20	1	20.15	3	20.02	19.85	-2	1,022	-0.20%
2021/01/19	8	20.30	0	0.00	20.40	8	998	0.80%
2021/01/18	2	20.30	1	20.55	20.55	1	989	0.10%
2021/01/15	1	20.45	1	20.60	20.60	0	980	0.00%
2021/01/14	1	21.00	0	0.00	20.85	1	963	0.10%
2021/01/12	2	21.20	2	21.20	21.05	0	941	0.00%
2021/01/11	1	21.95	1	22.20	22.20	0	910	0.00%
2021/01/08	3	21.62	5	21.60	21.65	-2	846	-0.24%
2021/01/06	1	21.00	0	0.00	21.15	1	795	0.13%
2021/01/05	21	21.25	2	21.38	21.30	19	768	2.47%
2020/12/29	0	0.00	2	20.70	20.60	-2	702	-0.28%
2020/12/28	1	20.45	0	0.00	20.45	1	689	0.15%
2020/12/24	1	20.30	6	20.37	20.50	-5	677	-0.74%
2020/12/23	1	20.15	1	20.40	20.40	0	674	0.00%
2020/12/22	1	20.55	0	0.00	20.20	1	675	0.15%
2020/12/18	1	20.75	0	0.00	20.60	1	681	0.15%
2020/12/16	5	20.80	1	20.85	20.90	4	685	0.58%
2020/12/15	1	20.50	0	0.00	20.35	1	673	0.15%
2020/12/14	2	20.60	1	20.55	20.55	1	660	0.15%
2020/12/11	1	20.25	1	20.30	20.35	0	660	0.00%
2020/12/10	2	20.45	0	0.00	20.30	2	658	0.30%
2020/12/09	5	20.40	0	0.00	20.40	5	659	0.76%
2020/12/08	1	20.20	0	0.00	20.50	1	728	0.14%
2020/12/07	5	20.36	0	0.00	20.40	5	781	0.64%
2020/12/04	1	20.70	1	20.75	20.75	0	778	0.00%
2020/12/03	1	20.80	0	0.00	20.80	1	782	0.13%
2020/12/02	0	0.00	2	21.55	21.50	-2	757	-0.26%
2020/12/01	1	21.70	0	0.00	21.80	1	731	0.14%
2020/11/30	0	0.00	2	21.13	20.90	-2	684	-0.29%
2020/11/27	2	20.75	2	20.88	20.80	0	706	0.00%
2020/11/26	1	20.60	1	20.75	20.70	0	698	0.00%
2020/11/25	0	0.00	4	20.81	20.70	-4	694	-0.58%
2020/11/24	0	0.00	1	20.60	20.60	-1	685	-0.15%
2020/11/23	1	20.55	1	20.60	20.50	0	683	0.00%
2020/11/16	3	20.47	2	20.53	20.60	1	715	0.14%
2020/11/11	0	0.00	4	20.40	20.60	-4	737	-0.54%
2020/11/10	3	20.07	0	0.00	20.15	3	778	0.39%
2020/11/09	0	0.00	3	19.93	19.80	-3	772	-0.39%
2020/11/06	2	19.55	1	19.60	19.55	1	788	0.13%
2020/11/05	1	19.45	1	19.65	19.45	0	795	0.00%
2020/11/04	5	19.50	5	19.46	19.45	0	810	0.00%
2020/11/03	2	19.23	0	0.00	19.20	2	818	0.24%
2020/10/30	2	19.23	0	0.00	19.20	2	851	0.23%
2020/10/29	1	19.35	0	0.00	19.35	1	854	0.12%
2020/10/22	1	19.90	0	0.00	19.80	1	903	0.11%
2020/10/21	1	19.65	1	19.85	19.80	0	904	0.00%
2020/10/19	0	0.00	2	19.58	19.75	-2	931	-0.21%
2020/10/16	0	0.00	2	19.65	19.55	-2	957	-0.21%
2020/10/15	1	19.45	2	19.58	19.55	-1	974	-0.10%
2020/10/14	1	19.45	1	19.55	19.55	0	982	0.00%
2020/10/13	2	19.48	2	19.63	19.55	0	1,003	0.00%
2020/10/12	2	19.48	2	19.60	19.60	0	1,012	0.00%
2020/10/08	5	19.54	3	19.67	19.40	2	1,050	0.19%
2020/10/06	2	19.53	2	19.63	19.65	0	1,107	0.00%
2020/10/05	1	19.50	0	0.00	19.55	1	1,297	0.08%
2020/09/28	0	0.00	1	19.50	19.60	-1	1,387	-0.07%
2020/09/25	1	19.30	1	19.25	19.30	0	1,399	0.00%
2020/09/24	3	19.30	0	0.00	19.30	3	1,410	0.21%
2020/09/23	2	19.98	2	20.08	20.05	0	1,401	0.00%
2020/09/22	3	20.12	2	20.15	20.05	1	1,400	0.07%
2020/09/21	3	20.48	3	20.62	20.60	0	1,399	0.00%
2020/09/18	5	20.34	6	20.48	20.40	-1	1,393	-0.07%
2020/09/17	1	20.40	0	0.00	20.30	1	1,392	0.07%
2020/09/16	1	20.25	1	20.40	20.45	0	1,395	0.00%
2020/09/15	1	20.35	2	20.40	20.30	-1	1,399	-0.07%
2020/09/14	1	20.40	2	20.38	20.30	-1	1,409	-0.07%
2020/09/11	6	20.86	8	21.32	20.85	-2	1,398	-0.14%
2020/09/10	1	20.80	7	20.99	21.25	-6	1,315	-0.46%
2020/09/08	3	20.13	1	20.20	20.15	2	1,237	0.16%
2020/09/07	0	0.00	1	20.15	19.95	-1	1,233	-0.08%
2020/09/04	2	19.85	1	19.90	19.80	1	1,235	0.08%
2020/09/03	1	20.00	1	20.10	19.95	0	1,237	0.00%
2020/09/02	3	20.03	7	20.07	20.00	-4	1,239	-0.32%
2020/09/01	0	0.00	1	19.80	19.85	-1	1,209	-0.08%
2020/08/31	2	19.78	2	19.90	19.85	0	1,219	0.00%
2020/08/28	3	19.77	2	19.88	19.80	1	1,229	0.08%
2020/08/27	4	19.86	0	0.00	19.65	4	1,240	0.32%
2020/08/26	2	19.98	1	20.05	20.00	1	1,238	0.08%
2020/08/25	1	19.55	4	19.83	19.85	-3	1,210	-0.25%
2020/08/24	1	19.35	1	19.45	19.40	0	1,207	0.00%
2020/08/21	10	19.18	11	19.30	19.40	-1	1,225	-0.08%
2020/08/20	8	19.33	6	19.09	19.00	2	1,224	0.16%
2020/08/19	0	0.00	1	20.35	20.10	-1	1,202	-0.08%
2020/08/18	0	0.00	3	20.10	20.00	-3	1,187	-0.25%
2020/08/17	5	19.97	0	0.00	19.80	5	1,185	0.42%
2020/08/14	4	20.14	3	20.08	20.05	1	1,176	0.09%
2020/08/13	1	20.00	0	0.00	19.75	1	1,122	0.09%
2020/08/06	0	0.00	2	19.60	19.35	-2	1,094	-0.18%
2020/08/05	3	19.08	3	19.25	19.45	0	1,103	0.00%
2020/08/04	3	19.08	1	19.15	19.10	2	1,102	0.18%
2020/08/03	1	19.10	1	19.30	19.05	0	1,116	0.00%
2020/07/31	0	0.00	1	19.05	19.20	-1	1,120	-0.09%
2020/07/28	0	0.00	2	18.93	18.70	-2	1,139	-0.18%
2020/07/24	3	20.08	0	0.00	19.55	3	1,156	0.26%
2020/07/22	3	20.50	1	20.55	20.40	2	1,147	0.17%
2020/07/21	0	0.00	2	19.95	20.10	-2	1,122	-0.18%
2020/07/20	0	0.00	2	19.25	19.30	-2	1,107	-0.18%
2020/07/16	2	20.15	0	0.00	19.95	2	1,095	0.18%
2020/07/15	1	20.05	1	20.00	20.00	0	1,091	0.00%
2020/07/14	0	0.00	2	20.03	19.95	-2	1,065	-0.19%
2020/07/13	25	20.89	5	20.85	20.45	20	1,046	1.91%
2020/07/10	19	22.26	4	21.26	21.30	15	1,019	1.47%
2020/07/09	6	20.70	1	20.70	20.70	5	851	0.59%
2020/07/08	2	18.85	0	0.00	18.85	2	830	0.24%
2020/07/03	12	17.15	1	17.35	17.20	11	801	1.37%
2020/07/02	1	17.15	0	0.00	17.25	1	792	0.13%
2020/06/18	3	17.05	0	0.00	17.10	3	785	0.38%
2020/06/17	5	16.85	0	0.00	17.15	5	795	0.63%
2020/06/15	5	16.70	0	0.00	16.65	5	830	0.60%
2020/06/11	10	17.55	0	0.00	17.15	10	839	1.19%
2020/06/09	0	0.00	2	17.70	17.60	-2	860	-0.23%
2020/06/02	2	17.20	0	0.00	17.30	2	842	0.24%
2020/05/28	0	0.00	1	17.30	17.25	-1	841	-0.12%
2020/05/27	1	17.15	0	0.00	17.15	1	826	0.12%
2020/05/14	10	17.25	0	0.00	17.15	10	799	1.25%
2020/05/13	8	17.70	0	0.00	17.60	8	791	1.01%
2020/05/12	0	0.00	2	17.70	18.00	-2	782	-0.26%
2020/05/11	2	17.85	0	0.00	17.85	2	768	0.26%
2020/05/08	5	17.15	0	0.00	17.10	5	746	0.67%
2020/05/07	0	0.00	5	16.85	17.20	-5	735	-0.68%
2020/05/06	5	16.60	0	0.00	16.65	5	722	0.69%
2020/05/05	3	16.52	0	0.00	16.45	3	715	0.42%
2020/04/30	0	0.00	1	17.10	17.10	-1	696	-0.14%
2020/04/21	0	0.00	1	15.85	15.70	-1	654	-0.15%
2020/04/15	0	0.00	1	16.95	16.85	-1	614	-0.16%
2020/04/07	1	15.25	0	0.00	15.20	1	525	0.19%
2020/03/25	1	14.60	0	0.00	14.55	1	491	0.20%
2020/03/20	2	14.00	2	15.00	15.15	0	462	0.00%
2020/03/18	2	15.65	0	0.00	15.50	2	426	0.47%
2020/03/17	1	16.00	0	0.00	15.85	1	416	0.24%
2020/03/12	2	19.38	0	0.00	19.05	2	364	0.55%
2020/03/10	4	20.10	0	0.00	20.10	4	345	1.16%
2020/02/07	1	21.05	23	21.10	21.20	-22	340	-6.46%
2020/02/06	1	21.40	0	0.00	21.50	1	335	0.30%
2020/02/03	1	21.20	0	0.00	21.30	1	325	0.31%
2020/01/15	0	0.00	2	22.90	22.90	-2	301	-0.66%
2020/01/10	0	0.00	20	22.85	22.85	-20	350	-5.71%
2020/01/07	1	22.90	0	0.00	22.90	1	357	0.28%
2020/01/02	1	23.05	0	0.00	23.05	1	362	0.28%
2019/12/31	5	22.81	0	0.00	22.95	5	360	1.39%
2019/12/30	0	0.00	3	22.85	22.85	-3	360	-0.83%
2019/12/24	2	22.83	0	0.00	22.80	2	359	0.56%
2019/12/23	1	22.85	0	0.00	22.85	1	358	0.28%
2019/12/20	1	23.05	0	0.00	22.90	1	354	0.28%
2019/12/17	10	23.10	0	0.00	23.20	10	369	2.71%
2019/12/16	20	23.00	0	0.00	23.20	20	378	5.28%
2019/12/04	1	22.80	0	0.00	22.85	1	376	0.27%
2019/11/29	5	22.90	0	0.00	22.90	5	374	1.33%
2019/11/14	1	22.90	0	0.00	22.95	1	382	0.26%
2019/11/11	3	22.80	0	0.00	23.00	3	384	0.78%
2019/11/08	7	23.30	0	0.00	23.40	7	370	1.89%
2019/11/05	4	23.95	0	0.00	23.90	4	351	1.14%
2019/10/28	3	24.00	0	0.00	24.05	3	352	0.85%
2019/10/18	16	23.15	0	0.00	23.35	16	341	4.68%
2019/10/16	0	0.00	8	23.30	23.70	-8	288	-2.77%
2019/09/26	1	23.50	0	0.00	23.50	1	300	0.33%
2019/09/20	0	0.00	1	24.15	24.15	-1	326	-0.31%
2019/09/12	0	0.00	1	23.05	23.15	-1	311	-0.32%
2019/09/10	20	23.06	0	0.00	23.10	20	312	6.41%
2019/09/09	9	23.24	0	0.00	23.20	9	309	2.91%
2019/09/06	13	23.09	3	23.05	23.15	10	306	3.27%
2019/08/27	1	23.10	0	0.00	23.00	1	293	0.34%
2019/08/22	2	23.13	0	0.00	23.20	2	287	0.70%
2019/08/19	1	23.00	0	0.00	23.20	1	280	0.36%
2019/08/15	1	22.70	0	0.00	22.75	1	276	0.36%
2019/08/14	0	0.00	1	23.20	23.15	-1	271	-0.37%
2019/08/13	7	23.19	0	0.00	23.10	7	271	2.58%
2019/08/05	2	24.20	0	0.00	24.15	2	278	0.72%
2019/08/02	2	24.40	0	0.00	24.40	2	280	0.71%
2019/08/01	2	24.55	0	0.00	24.55	2	279	0.72%
2019/07/31	2	24.85	0	0.00	24.80	2	276	0.72%
2019/07/22	0	0.00	7	24.68	24.60	-7	286	-2.44%
2019/07/19	0	0.00	18	24.55	24.55	-18	290	-6.19%
2019/07/12	6	24.55	0	0.00	24.50	6	300	2.00%
2019/07/04	1	25.30	0	0.00	25.35	1	294	0.34%
2019/05/14	1	24.75	5	24.80	25.00	-4	400	-1.00%
2019/05/06	1	25.65	5	25.65	25.70	-4	398	-1.00%
2019/05/03	6	26.29	0	0.00	26.05	6	398	1.51%
2019/05/02	5	26.00	0	0.00	26.10	5	397	1.26%
2019/04/29	2	26.00	0	0.00	25.90	2	401	0.50%
2019/04/26	1	25.85	4.4	25.89	26.00	-3.4	403	-0.84%
2019/04/25	0	0.00	2	26.00	25.90	-2	404	-0.49%
2019/04/22	0	0.00	3	26.00	26.00	-3	417	-0.72%
2019/04/18	1	25.65	0	0.00	25.60	1	431	0.23%
2019/04/17	0	0.00	1	25.70	25.90	-1	435	-0.23%
2019/04/15	0	0.00	1	25.55	25.45	-1	449	-0.22%
2019/04/11	1	25.40	0	0.00	25.35	1	451	0.22%
2019/04/10	1	25.45	0	0.00	25.45	1	447	0.22%
2019/04/03	1	25.60	0	0.00	25.65	1	428	0.23%
2019/04/01	0	0.00	1	25.45	25.45	-1	425	-0.23%
2019/03/29	1	25.00	0	0.00	25.30	1	421	0.24%
2019/03/28	4	25.15	0	0.00	25.10	4	421	0.95%
2019/03/25	3	25.50	1	25.80	25.65	2	405	0.49%
2019/03/21	0	0.00	4	26.85	26.90	-4	370	-1.08%
2019/03/13	0	0.00	5	27.00	27.00	-5	384	-1.30%
2019/03/11	2	26.83	0	0.00	26.85	2	397	0.50%
2019/03/06	0	0.00	1	27.35	27.35	-1	427	-0.23%
2019/03/04	1	27.20	1	27.35	27.40	0	429	0.00%
2019/02/26	1	26.90	0	0.00	26.80	1	448	0.22%
2019/02/25	0	0.00	1	26.90	26.90	-1	448	-0.22%
2019/02/20	3	26.75	0	0.00	26.60	3	446	0.67%
2019/02/19	0	0.00	1	26.65	26.65	-1	443	-0.23%
2019/02/18	1	26.55	0	0.00	26.65	1	444	0.23%
2019/02/15	0	0.00	1	26.60	26.55	-1	445	-0.22%
2019/02/12	5	26.41	0	0.00	26.60	5	452	1.11%
2019/02/11	2	26.55	0	0.00	26.70	2	459	0.44%
2019/01/30	0	0.00	2	26.40	26.50	-2	464	-0.43%
2019/01/29	4	26.31	0	0.00	26.35	4	470	0.85%
2019/01/28	0	0.00	1	26.35	26.40	-1	473	-0.21%
2019/01/22	2	25.93	0	0.00	25.95	2	489	0.41%
2019/01/21	2	26.40	0	0.00	26.25	2	493	0.41%
2019/01/16	0	0.00	1	26.30	26.00	-1	518	-0.19%
2019/01/11	0	0.00	1	26.30	26.25	-1	530	-0.19%
2019/01/09	0	0.00	2	25.40	25.50	-2	523	-0.38%
2019/01/08	4	25.30	30	25.31	25.30	-26	527	-4.93%
2019/01/03	1	24.60	0	0.00	24.70	1	558	0.18%
2018/12/27	0	0.00	2	24.30	24.20	-2	595	-0.34%
2018/12/25	2	23.90	0	0.00	24.00	2	666	0.30%
2018/12/24	1	24.10	0	0.00	24.05	1	683	0.15%
2018/12/13	1	24.65	0	0.00	24.80	1	805	0.12%
2018/12/12	1	24.45	1	24.50	24.50	0	805	0.00%
2018/12/10	0	0.00	1	23.85	23.90	-1	827	-0.12%
2018/12/07	1	23.55	0	0.00	23.60	1	839	0.12%
2018/12/05	0	0.00	5	23.92	24.00	-5	879	-0.57%
2018/11/29	5	23.85	1	23.85	23.85	4	899	0.44%
2018/11/28	1	23.25	1	23.45	23.55	0	898	0.00%
2018/11/14	1	23.55	0	0.00	23.55	1	896	0.11%
2018/11/13	0	0.00	5	23.65	23.70	-5	899	-0.56%
2018/11/07	0	0.00	1	23.90	24.20	-1	917	-0.11%
2018/11/06	8	23.55	1	23.65	23.70	7	929	0.75%
2018/10/31	0	0.00	1	22.75	22.75	-1	965	-0.10%
2018/10/30	1	21.65	1	21.95	22.00	0	959	0.00%
2018/10/25	2	22.53	0	0.00	22.50	2	954	0.21%
2018/10/24	1	22.75	0	0.00	23.00	1	966	0.10%
2018/10/22	3	23.05	0	0.00	23.05	3	986	0.30%
2018/10/19	10	23.15	0	0.00	23.30	10	1,003	1.00%
2018/10/18	2	23.45	0	0.00	23.40	2	1,015	0.20%
2018/10/16	1	23.35	1	23.55	23.45	0	1,024	0.00%
2018/10/12	11	23.55	0	0.00	23.80	11	1,019	1.08%
2018/10/11	5	23.80	5	23.62	23.30	0	1,014	0.00%
2018/10/09	0	0.00	10	25.19	24.85	-10	993	-1.01%
2018/10/08	10	25.00	0	0.00	25.20	10	989	1.01%
2018/10/05	4	25.06	0	0.00	25.20	4	981	0.41%
2018/10/04	5	24.84	0	0.00	24.85	5	965	0.52%
2018/10/03	7	25.37	0	0.00	25.35	7	937	0.75%
2018/10/02	4	25.96	0	0.00	25.95	4	903	0.44%
2018/10/01	4	26.26	0	0.00	26.25	4	887	0.45%
2018/09/28	3	25.97	0	0.00	26.30	3	876	0.34%
2018/09/27	4	26.88	0	0.00	26.50	4	845	0.47%
2018/09/26	10	27.08	0	0.00	27.00	10	813	1.23%
2018/09/20	1	27.70	0	0.00	27.75	1	887	0.11%
2018/09/18	1	27.65	0	0.00	27.65	1	905	0.11%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/13	6	27.70	0	0.00	27.60	6	885	0.68%
2018/09/11	14	27.86	10	27.75	27.70	4	886	0.45%
2018/09/10	2	28.18	0	0.00	27.95	2	861	0.23%
2018/09/06	2	29.85	0	0.00	29.95	2	810	0.25%
2018/08/31	12	30.02	0	0.00	30.05	12	826	1.45%
2018/08/30	4	30.00	0	0.00	30.10	4	847	0.47%
2018/08/29	3	30.00	0	0.00	30.00	3	852	0.35%
2018/08/28	1	30.00	0	0.00	30.05	1	856	0.12%
2018/08/14	1	29.85	0	0.00	29.85	1	839	0.12%
2018/08/13	8	29.70	0	0.00	29.95	8	828	0.97%
2018/08/09	1	30.45	0	0.00	30.45	1	806	0.12%
2018/08/02	1	30.30	0	0.00	30.30	1	794	0.13%
2018/07/31	1	30.80	0	0.00	30.70	1	796	0.13%
2018/07/30	1	30.70	9	30.75	30.75	-8	779	-1.03%
2018/07/27	11	30.34	0	0.00	30.30	11	754	1.46%
2018/07/26	6	30.50	0	0.00	30.30	6	754	0.80%
2018/07/18	0	0.00	2	32.05	32.05	-2	751	-0.27%
2018/07/03	1	30.90	0	0.00	30.90	1	972	0.10%
2018/07/02	7	32.02	3	33.25	31.85	4	962	0.42%
2018/06/29	4	31.95	0	0.00	32.40	4	926	0.43%
2018/06/21	0	0.00	3	31.50	31.90	-3	924	-0.32%
2018/06/19	0	0.00	1	31.25	31.15	-1	896	-0.11%
2018/06/15	0	0.00	1	31.40	31.35	-1	893	-0.11%
2018/06/05	2	31.50	1	31.50	31.50	1	863	0.12%
2018/06/01	1	31.35	0	0.00	31.30	1	854	0.12%
2018/05/23	3	30.80	0	0.00	30.70	3	859	0.35%
2018/05/18	0	0.00	1	31.00	31.15	-1	870	-0.11%
2018/05/02	0	0.00	10	32.44	32.35	-10	925	-1.08%
2018/04/26	0	0.00	13	31.60	31.35	-13	902	-1.44%
2018/04/24	3	31.45	0	0.00	31.45	3	906	0.33%
2018/04/20	12	31.84	0	0.00	31.95	12	895	1.34%
2018/04/19	1	31.80	0	0.00	31.90	1	896	0.11%
2018/04/18	1	31.40	0	0.00	31.35	1	857	0.12%
2018/04/17	1	31.40	0	0.00	31.40	1	849	0.12%
2018/04/16	0	0.00	1	31.95	31.85	-1	829	-0.12%
2018/04/13	1	31.70	0	0.00	32.00	1	814	0.12%
2018/04/12	0	0.00	5	31.20	31.60	-5	795	-0.63%
2018/04/11	1	31.30	0	0.00	31.35	1	771	0.13%
2018/04/09	5	30.70	0	0.00	30.85	5	760	0.66%
2018/04/03	1	30.65	0	0.00	30.70	1	752	0.13%
2018/03/21	2	29.70	10	29.75	29.75	-8	718	-1.11%
2018/03/19	4	29.75	0	0.00	29.80	4	766	0.52%
2018/03/16	0	0.00	10	30.00	29.90	-10	773	-1.29%
2018/03/12	0	0.00	1	29.70	29.70	-1	792	-0.13%
2018/02/22	3	29.75	0	0.00	29.95	3	866	0.35%
2018/02/21	0	0.00	1	29.65	30.10	-1	868	-0.12%
2018/02/09	2	28.90	0	0.00	29.10	2	856	0.23%
2018/02/06	1	28.60	0	0.00	28.20	1	885	0.11%
2018/01/18	10	29.54	0	0.00	29.50	10	850	1.18%
2018/01/12	1	29.30	0	0.00	29.20	1	889	0.11%
2018/01/05	1	29.70	0	0.00	29.60	1	963	0.10%