慶騰 (4534)-玉山-左營券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
23.40
漲跌
▲1.40
漲幅
+6.36%
成交量
2,833張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	23.50	8	23.17	23.40	2	784	0.25%
2024/12/02	0	0.00	23.1	21.40	22.00	-23.1	878	-2.63%
2024/11/25	0	0.00	1	20.00	20.35	-1	1,056	-0.09%
2024/11/20	0	0.00	1	19.60	19.35	-1	1,109	-0.09%
2024/11/08	1	21.50	2	21.43	21.05	-1	1,554	-0.06%
2024/11/06	0	0.00	1	21.40	21.40	-1	1,680	-0.06%
2024/11/05	2	21.88	0	0.00	21.70	2	1,696	0.12%
2024/11/04	1	20.95	0	0.00	20.80	1	1,735	0.06%
2024/10/28	5	22.15	1	22.00	22.15	4	1,846	0.22%
2024/10/21	2	23.20	0	0.00	23.10	2	1,983	0.10%
2024/10/18	5	23.48	1	23.30	23.15	4	2,010	0.20%
2024/10/17	13	23.78	0	0.00	24.30	13	2,003	0.65%
2024/10/16	0	0.00	1	23.00	23.00	-1	1,990	-0.05%
2024/10/15	0	0.00	4	22.20	22.20	-4	1,999	-0.20%
2024/10/14	0	0.00	1	23.30	22.50	-1	2,014	-0.05%
2024/10/09	1	22.00	0	0.00	22.30	1	2,054	0.05%
2024/10/08	1	23.50	0	0.00	23.50	1	2,079	0.05%
2024/10/04	0	0.00	10	24.20	23.55	-10	2,198	-0.45%
2024/09/26	2	24.78	0	0.00	24.40	2	2,580	0.08%
2024/09/25	2	25.60	0	0.00	25.75	2	2,680	0.08%
2024/09/23	0	0.00	15	23.55	23.45	-15	2,709	-0.55%
2024/09/19	5	24.93	0	0.00	25.00	5	2,751	0.18%
2024/09/12	0	0.00	5	25.30	25.65	-5	2,914	-0.17%
2024/09/11	0	0.00	2	24.20	24.20	-2	3,008	-0.07%
2024/09/10	1	25.65	2	24.10	24.20	-1	3,080	-0.03%
2024/09/09	1	26.05	5	26.01	26.00	-4	3,071	-0.13%
2024/09/06	7	27.73	0	0.00	26.50	7	3,099	0.23%
2024/09/05	4	28.88	22	27.87	27.85	-18	3,083	-0.58%
2024/09/04	7	29.36	1	28.00	29.30	6	3,047	0.20%
2024/09/03	4	30.18	5	29.75	30.50	-1	2,999	-0.03%
2024/09/02	1	27.00	2	28.00	28.50	-1	2,941	-0.03%
2024/08/30	0	0.00	2	27.35	26.80	-2	2,967	-0.07%
2024/08/29	1	27.30	15	27.62	27.60	-14	3,034	-0.46%
2024/08/28	2	27.75	0	0.00	28.60	2	3,059	0.07%
2024/08/22	0	0.00	1	26.70	26.40	-1	2,957	-0.03%
2024/08/21	11	26.89	0	0.00	26.50	11	2,943	0.37%
2024/08/16	0	0.00	10.1	30.25	29.25	-10.1	2,838	-0.36%
2024/08/15	14	28.67	1	28.50	28.80	13	2,775	0.47%
2024/08/14	13	29.54	10	30.65	29.60	3	2,733	0.11%
2024/08/13	0	0.00	13	28.09	28.40	-13	2,606	-0.50%
2024/08/12	27	26.55	7	25.69	25.85	20	2,549	0.78%
2024/08/09	11	27.30	17	26.48	26.65	-6	2,510	-0.24%
2024/08/08	0	0.00	2	24.80	26.00	-2	2,430	-0.08%
2024/08/06	1.5	21.88	3.1	21.45	21.50	-1.6	2,360	-0.07%
2024/08/05	1	23.80	0	0.00	23.80	1	2,317	0.04%
2024/08/02	2	25.73	4	24.85	26.40	-2	2,287	-0.09%
2024/07/31	15	22.35	0	0.00	21.85	15	2,204	0.68%
2024/07/30	0	0.00	15	22.00	22.90	-15	2,198	-0.68%
2024/07/29	0	22.35	5	21.80	21.45	-5	2,182	-0.23%
2024/07/26	1	22.00	8.3	21.53	23.30	-7.3	2,155	-0.34%
2024/07/23	9	23.90	11	23.30	23.50	-2	2,133	-0.09%
2024/07/22	10.1	25.99	0	25.70	25.70	10.1	2,088	0.48%
2024/07/19	1	28.55	4	28.83	28.55	-3	2,043	-0.15%
2024/07/18	1.2	27.52	0	0.00	27.90	1.2	2,009	0.06%
2024/07/17	0.5	28.10	2	28.85	28.10	-1.5	2,001	-0.07%
2024/07/15	1	27.00	1.1	26.68	26.60	-0.1	1,974	-0.01%
2024/07/12	1	28.70	0	0.00	28.00	1	1,956	0.05%
2024/07/11	0	0.00	2	29.30	28.80	-2	1,939	-0.10%
2024/07/10	1	28.35	5	28.78	28.35	-4	1,906	-0.21%
2024/07/09	8	25.19	3	24.83	27.45	5	1,867	0.27%
2024/07/08	21	27.69	0.5	27.94	27.45	20.5	1,819	1.13%
2024/07/05	68	30.11	29	30.70	30.35	39	1,762	2.21%
2024/07/04	0	0.00	10	28.05	28.05	-10	1,551	-0.64%
2024/07/03	10	24.33	18	25.23	25.50	-8	1,526	-0.52%
2024/07/02	17	21.96	1.1	23.11	23.20	15.9	1,479	1.07%
2024/07/01	38.1	20.97	1	20.05	21.10	37.1	1,362	2.72%
2024/06/28	3	18.23	0	0.00	19.20	3	1,241	0.24%
2024/06/27	0	0.00	11.1	17.63	17.60	-11.1	1,192	-0.93%
2024/06/26	1	18.40	3	18.40	18.30	-2	1,170	-0.17%
2024/06/25	1	18.80	1	19.85	18.80	0	1,147	0.00%
2024/06/24	1	18.55	0	0.00	19.10	1	1,103	0.09%
2024/06/21	1	18.95	2	18.80	18.95	-1	1,072	-0.09%
2024/06/20	3	18.73	25	18.64	18.65	-22	1,035	-2.12%
2024/06/19	4	19.01	12	17.67	19.15	-8	1,000	-0.80%
2024/06/18	1	19.58	0	0.00	19.35	1	908	0.11%
2024/06/17	0	0.00	4	18.00	18.00	-4	798	-0.50%
2024/06/14	0	0.00	1	16.85	16.40	-1	715	-0.14%
2024/06/13	16	16.06	0.1	16.40	16.80	15.9	688	2.31%
2024/06/12	10	16.00	0	0.00	15.90	10	648	1.54%
2024/06/11	0.1	16.20	0.1	15.62	16.20	0	627	0.00%
2024/06/07	0	0.00	5	16.02	16.25	-5	603	-0.83%
2024/06/06	15	16.10	0	0.00	16.20	15	573	2.62%
2024/06/05	0	0.00	2	15.88	16.10	-2	495	-0.40%
2024/06/04	6	15.39	11.1	15.76	14.65	-5.1	435	-1.17%
2024/06/03	11	14.54	7	14.65	14.65	4	357	1.12%
2024/05/31	0	0.00	2	13.00	13.35	-2	311	-0.64%
2024/05/30	2	12.50	0	0.00	12.15	2	289	0.69%
2024/05/03	0.1	11.90	0	0.00	11.90	0.1	656	0.01%
2024/04/19	0	10.80	0	0.00	10.60	0	637	0.01%
2024/04/16	1	10.90	0.1	10.90	10.80	0.9	627	0.14%
2024/04/11	3	12.22	0	0.00	12.40	3	603	0.50%
2024/04/08	0	11.55	2.2	11.20	11.25	-2.1	584	-0.37%
2024/04/01	0	0.00	1	11.20	10.95	-1	576	-0.17%
2024/03/26	3	11.00	0	0.00	11.00	3	569	0.53%
2024/03/19	0	0.00	0.2	11.00	11.00	-0.2	560	-0.04%
2024/03/15	0	0.00	0.1	11.00	11.00	-0.1	556	-0.01%
2024/03/08	0	0.00	10	11.34	11.75	-10	550	-1.82%
2024/03/07	0	0.00	3	13.05	12.50	-3	543	-0.55%
2024/03/06	0	0.00	1	12.85	12.90	-1	548	-0.18%
2024/03/04	5	13.00	0	0.00	12.65	5	539	0.93%
2024/02/29	3	13.90	2	13.60	14.15	1	504	0.20%
2024/02/27	1	13.35	9	13.85	13.85	-8	455	-1.76%
2024/02/26	3	12.70	1	12.65	12.60	2	403	0.50%
2024/02/23	0.1	13.10	0.2	13.10	13.10	-0.2	387	-0.04%
2024/02/22	10	13.90	0	0.00	13.80	10	364	2.74%
2024/02/15	0	0.00	1	10.65	10.60	-1	184	-0.54%
2024/02/05	1	10.20	0	0.00	10.20	1	170	0.59%
2024/02/02	0.1	10.85	0	0.00	10.85	0.1	142	0.04%
2023/12/25	0.5	10.21	0	0.00	10.05	0.5	98	0.49%
2023/12/14	0	10.10	0	0.00	10.10	0	98	0.02%
2023/11/28	0	9.92	0	0.00	9.94	0	58	0.02%
2023/11/13	0	9.72	0	0.00	9.78	0	52	0.06%
2023/11/01	0	0.00	2	9.98	10.00	-2	56	-3.55%
2023/10/02	2	9.85	0	0.00	9.93	2	116	1.71%
2023/09/14	1	9.75	0	0.00	9.93	1	140	0.71%
2023/08/23	0.1	9.98	0	0.00	9.95	0.1	208	0.03%
2023/08/17	0	10.05	0	0.00	10.00	0	215	0.01%
2023/08/14	0	9.98	0	0.00	9.96	0	223	0.02%
2023/08/04	0.1	10.50	0	0.00	10.70	0.1	229	0.02%
2023/08/02	2	10.50	0	0.00	10.60	2	228	0.88%
2023/07/21	0	10.40	0	0.00	10.40	0	219	0.00%
2023/07/12	1.1	10.54	0	0.00	10.35	1.1	215	0.49%
2023/07/11	1	10.70	0	0.00	10.90	1	208	0.48%
2023/07/10	0	0.00	1	11.40	11.40	-1	197	-0.51%
2023/07/06	0	10.30	0	0.00	10.20	0	181	0.01%
2023/07/03	0	10.45	0	0.00	10.40	0	183	0.01%
2023/06/30	0.1	10.39	0	0.00	10.55	0.1	182	0.07%
2023/06/29	0	0.00	0.1	10.55	10.45	-0.1	180	-0.06%
2023/06/28	0	10.75	0	0.00	10.75	0	177	0.01%
2023/06/26	0	10.60	0	0.00	10.55	0	175	0.01%
2023/06/21	4	10.68	0	0.00	10.70	4	178	2.24%
2023/06/20	14	10.77	0	0.00	10.75	14	177	7.90%
2023/06/16	1	11.90	0	0.00	11.20	1	167	0.60%
2023/06/15	0.1	11.35	1	11.35	11.35	-0.9	144	-0.65%
2023/06/08	0	10.35	0	0.00	10.35	0	120	0.01%
2023/06/05	0	10.30	0	10.30	10.30	0	135	0.00%
2023/06/01	0	10.40	0	0.00	10.20	0	141	0.01%
2023/05/26	1	9.99	0	0.00	10.00	1	139	0.72%
2023/05/25	0.2	10.10	0	0.00	10.05	0.2	139	0.14%
2023/05/23	0.1	10.15	0	0.00	10.05	0.1	141	0.04%
2023/05/17	0.2	9.45	0	0.00	9.50	0.2	158	0.09%
2023/05/16	0.1	9.50	0	0.00	9.45	0.1	155	0.07%
2023/05/11	0.1	9.75	0	0.00	9.76	0.1	151	0.03%
2023/04/13	1	9.69	0	0.00	9.78	1	152	0.66%
2023/04/11	2	9.84	0	0.00	9.74	2	151	1.32%
2023/04/10	4	9.78	0	0.00	9.72	4	148	2.69%
2023/03/31	1	9.90	0	0.00	9.84	1	145	0.69%
2023/03/30	2	9.93	0	0.00	9.93	2	149	1.34%
2023/03/28	2	9.95	0	0.00	9.92	2	148	1.35%
2023/03/24	1	9.93	0	0.00	9.93	1	145	0.69%
2023/03/22	11	9.97	0	0.00	9.97	11	141	7.80%
2023/03/20	11	9.91	0	0.00	9.88	11	139	7.86%
2023/03/16	9	9.88	0	0.00	9.82	9	140	6.39%
2023/03/10	10	9.68	5	9.67	9.69	5	138	3.61%
2023/03/09	5	9.91	0	0.00	9.87	5	135	3.68%
2023/03/07	18	9.73	0	0.00	9.67	18	143	12.55%
2023/03/06	17	9.64	0	0.00	9.65	17	141	12.02%
2023/03/01	10	9.17	0	0.00	9.18	10	201	4.95%
2023/02/24	2	9.16	0	0.00	9.17	2	201	0.99%
2023/02/15	0.1	9.63	0	0.00	9.22	0.1	198	0.05%
2023/02/06	2	9.05	0	0.00	9.06	2	172	1.16%
2023/01/31	1	8.90	0	0.00	8.92	1	170	0.59%
2023/01/17	7	8.89	0	0.00	8.88	7	168	4.14%
2022/11/25	0.1	9.43	0	0.00	9.15	0.1	139	0.07%
2022/11/01	1	8.50	0	0.00	8.45	1	89	1.12%
2022/10/13	1	8.49	0	0.00	8.42	1	98	1.01%
2022/10/04	0.1	9.20	0	0.00	9.11	0.1	99	0.11%
2022/09/30	0.1	8.68	0	0.00	8.79	0.1	104	0.06%
2022/06/13	0	0.00	8	10.63	10.60	-8	462	-1.73%
2022/05/10	1	10.40	0	0.00	10.55	1	629	0.16%
2022/04/22	1	11.50	0	0.00	11.70	1	638	0.16%
2022/04/20	1	11.80	0	0.00	11.75	1	651	0.15%
2022/04/18	1	11.70	0	0.00	11.75	1	676	0.15%
2022/04/15	1	12.05	0	0.00	11.95	1	678	0.15%
2022/04/14	1	12.20	0	0.00	12.25	1	718	0.14%
2022/04/12	2	12.45	0	0.00	12.30	2	753	0.27%
2022/04/08	0	0.00	1	13.00	12.85	-1	885	-0.11%
2022/04/01	0	0.00	6	13.02	12.90	-6	896	-0.67%
2022/03/28	1	12.30	0	0.00	12.30	1	888	0.11%
2022/03/21	1	12.50	0	0.00	12.55	1	887	0.11%
2022/03/18	1	12.70	0	0.00	12.50	1	889	0.11%
2022/03/08	1	12.70	0	0.00	12.65	1	898	0.11%
2022/03/07	3	13.50	0	0.00	13.30	3	907	0.33%
2022/03/02	0	0.00	2	14.00	14.00	-2	896	-0.22%
2022/03/01	0	0.00	2	14.10	14.10	-2	897	-0.22%
2022/02/25	1	13.40	0	0.00	13.70	1	898	0.11%
2022/02/24	1	13.60	0	0.00	13.65	1	896	0.11%
2022/02/21	0	0.00	1	14.70	14.35	-1	877	-0.11%
2022/02/16	3	15.43	4	15.35	15.00	-1	870	-0.11%
2022/02/15	3	15.13	1	15.00	15.00	2	796	0.25%
2022/02/07	0	0.00	1	13.90	13.95	-1	694	-0.14%
2022/01/26	1	13.00	0	0.00	13.20	1	719	0.14%
2022/01/14	1	12.75	0	0.00	13.15	1	735	0.14%
2022/01/11	1	13.65	0	0.00	13.40	1	714	0.14%
2022/01/07	2	15.05	4	15.30	14.65	-2	688	-0.29%
2022/01/05	2	14.95	2	15.30	15.05	0	633	0.00%
2022/01/04	2	15.00	0	0.00	14.95	2	602	0.33%
2022/01/03	2	15.43	11	15.25	14.90	-9	563	-1.60%
2021/12/30	3	13.30	6	13.50	14.40	-3	442	-0.68%
2021/12/06	1	12.90	2	13.03	13.15	-1	347	-0.29%
2021/11/29	1	12.45	0	0.00	12.45	1	322	0.31%
2021/11/26	0	0.00	5	12.95	12.60	-5	320	-1.56%
2021/11/23	1	13.00	1	13.00	12.95	0	310	0.00%
2021/11/19	5	12.70	0	0.00	12.65	5	298	1.68%
2021/11/16	7	13.11	0	0.00	13.00	7	291	2.40%
2021/11/15	0	0.00	1	12.70	12.70	-1	264	-0.38%
2021/11/12	0	0.00	20	11.35	11.55	-20	245	-8.16%
2021/11/11	2	11.63	0	0.00	11.35	2	248	0.81%
2021/11/09	0	0.00	1	12.25	11.90	-1	238	-0.42%
2021/11/04	0	0.00	1	12.50	12.20	-1	234	-0.43%
2021/11/03	22	12.70	0	0.00	12.65	22	230	9.52%
2021/07/29	0	0.00	1	14.10	14.25	-1	1,005	-0.10%
2021/07/28	0	0.00	2	13.80	13.90	-2	1,021	-0.20%
2021/07/27	2	14.45	0	0.00	14.10	2	1,037	0.19%
2021/07/26	2	14.75	2	14.60	14.50	0	1,045	0.00%
2021/07/20	1	14.25	3	14.15	14.15	-2	1,096	-0.18%
2021/07/14	4	14.75	0	0.00	14.50	4	1,419	0.28%
2021/07/13	6	15.25	6	16.10	14.95	0	1,413	0.00%
2021/07/09	0	0.00	1	15.20	15.00	-1	1,400	-0.07%
2021/07/08	3	15.02	0	0.00	15.10	3	1,412	0.21%
2021/07/05	3	15.65	0	0.00	15.55	3	1,425	0.21%
2021/07/01	4	15.35	0	0.00	15.30	4	1,429	0.28%
2021/06/30	4	16.56	1	16.10	15.75	3	1,417	0.21%
2021/06/29	0	0.00	11	16.24	16.35	-11	1,301	-0.85%
2021/06/28	1	15.00	0	0.00	14.90	1	1,260	0.08%
2021/06/24	9	15.42	0	0.00	15.45	9	1,245	0.72%
2021/06/23	0	0.00	1	16.10	16.10	-1	1,179	-0.08%
2021/06/18	0	0.00	1	14.65	15.00	-1	1,239	-0.08%
2021/06/17	2	15.10	6	15.50	14.80	-4	1,245	-0.32%
2021/06/10	2	13.25	0	0.00	13.25	2	1,315	0.15%
2021/05/27	4	12.90	0	0.00	12.95	4	1,914	0.21%
2021/05/05	0	0.00	1	14.65	14.15	-1	1,969	-0.05%
2021/05/03	0	0.00	2	14.30	14.45	-2	1,928	-0.10%
2021/04/29	0	0.00	21	14.50	14.45	-21	1,915	-1.10%
2021/04/28	6	14.95	0	0.00	14.65	6	1,908	0.31%
2021/04/26	6	14.72	2	14.55	14.45	4	1,884	0.21%
2021/04/23	60	16.71	50	16.44	15.00	10	1,844	0.54%
2021/04/22	6	15.53	18	15.39	15.95	-12	1,678	-0.71%
2021/04/21	6	14.60	0	0.00	14.60	6	1,517	0.40%
2021/04/19	0	0.00	1	14.20	14.25	-1	1,510	-0.07%
2021/04/15	4	14.65	0	0.00	14.75	4	1,490	0.27%
2021/04/14	0	0.00	7	13.46	13.85	-7	1,479	-0.47%
2021/04/12	2	14.65	1	14.35	14.40	1	1,451	0.07%
2021/04/08	1	14.30	0	0.00	14.30	1	1,433	0.07%
2021/04/07	0	0.00	1	14.10	14.50	-1	1,421	-0.07%
2021/04/06	7	14.50	0	0.00	14.10	7	1,406	0.50%
2021/03/30	2	15.00	0	0.00	15.05	2	1,361	0.15%
2021/03/25	3	15.20	0	0.00	15.10	3	1,330	0.23%
2021/03/24	1	14.90	1	16.00	15.40	0	1,308	0.00%
2021/03/23	0	0.00	4	16.00	14.90	-4	1,264	-0.32%
2021/03/16	8	15.39	3	15.28	14.90	5	1,111	0.45%
2021/03/05	1	14.90	3	15.20	14.20	-2	850	-0.24%
2021/03/04	1	15.65	1	14.45	14.90	0	759	0.00%
2021/03/03	3	13.60	0	0.00	14.40	3	577	0.52%
2021/03/02	1	12.75	1	13.10	13.10	0	477	0.00%
2021/02/26	22	12.14	20	11.95	11.95	2	425	0.47%
2021/02/25	2	11.85	0	0.00	11.85	2	303	0.66%
2020/12/04	3	8.72	7	8.80	8.84	-4	534	-0.75%
2020/12/03	2	8.57	0	0.00	8.55	2	520	0.38%
2020/12/01	2	8.42	0	0.00	8.56	2	516	0.39%
2020/11/19	1	8.50	0	0.00	8.55	1	498	0.20%
2020/11/16	0	0.00	1	8.88	8.70	-1	492	-0.20%
2020/11/13	1	8.74	0	0.00	8.75	1	479	0.21%
2020/10/13	3	7.67	3	7.77	7.80	0	397	0.00%
2020/09/30	0	0.00	1	8.43	8.30	-1	372	-0.27%
2020/09/29	1	9.04	0	0.00	8.60	1	358	0.28%
2020/09/25	0	0.00	1	8.69	8.69	-1	221	-0.45%
2020/09/23	3	7.80	0	0.00	7.95	3	111	2.69%
2020/09/09	0	0.00	1	7.43	7.43	-1	111	-0.90%
2020/08/31	1	7.11	0	0.00	7.20	1	110	0.90%
2020/08/11	1	7.10	1	7.36	7.10	0	104	0.00%
2020/08/03	1	7.20	0	0.00	7.23	1	113	0.88%
2020/06/24	2	7.89	0	0.00	7.52	2	108	1.84%
2020/06/04	2	7.23	0	0.00	7.10	2	123	1.61%
2019/10/29	3	8.50	0	0.00	8.59	3	68	4.39%
2019/08/26	0	0.00	1	8.68	8.75	-1	66	-1.50%
2019/08/21	0	0.00	0.1	8.83	8.71	-0.1	66	-0.14%
2019/03/27	2	11.75	2	11.75	11.60	0	352	0.00%
2019/03/19	0	0.00	2	12.25	12.20	-2	347	-0.58%
2019/03/18	4	11.73	2	12.20	11.85	2	346	0.58%
2019/03/14	2	12.05	7	12.34	12.05	-5	323	-1.55%
2019/02/19	2	9.40	0	0.00	9.41	2	128	1.56%
2019/01/16	0	0.00	2	9.47	9.50	-2	119	-1.68%
2019/01/15	2	9.12	0	0.00	9.35	2	119	1.67%
2019/01/11	1	9.56	0	0.00	9.66	1	118	0.84%
2018/12/20	0	0.00	1	10.25	10.05	-1	176	-0.57%
2018/12/12	3	9.85	0	0.00	10.05	3	252	1.19%
2018/09/27	0	0.00	1	10.20	10.45	-1	211	-0.47%
2018/09/25	1	9.69	0	0.00	9.48	1	166	0.60%
2018/06/19	0	0.00	0.1	16.20	16.35	-0.1	410	-0.03%
2018/06/14	0	0.00	2	16.90	16.35	-2	400	-0.50%
2018/06/13	0	0.00	2	17.00	17.20	-2	385	-0.52%
2018/06/08	2	17.05	0	0.00	17.10	2	249	0.80%
2018/04/03	2	18.23	3	18.60	17.75	-1	273	-0.37%
2018/04/02	1	17.15	0	0.00	16.95	1	227	0.44%
2018/03/19	0	0.00	3	17.02	17.10	-3	254	-1.18%
2018/01/23	3	18.77	0	0.00	18.70	3	232	1.29%