元翎 (4564)-玉山-左營券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	23.30	23.55	-2	729	-0.27%
2024/05/15	3	23.15	0	0.00	23.20	3	730	0.41%
2024/05/13	0	0.00	13	23.37	23.55	-13	742	-1.75%
2024/05/10	0	23.40	0	0.00	23.40	0	738	0.00%
2024/05/09	0	23.50	0	0.00	23.10	0	731	0.00%
2024/05/08	10	23.75	1	23.70	23.55	9	720	1.25%
2024/05/07	0	0.00	6	22.25	22.05	-6	668	-0.90%
2024/05/06	1	22.60	0	0.00	22.60	1	656	0.15%
2024/04/26	5	22.20	0	0.00	22.20	5	643	0.78%
2024/04/22	4	21.53	0	0.00	21.50	4	650	0.61%
2024/04/19	6	21.73	0	0.00	21.60	6	643	0.94%
2024/04/16	4	22.25	0	0.00	22.25	4	627	0.64%
2024/04/09	0	0.00	1	23.40	23.45	-1	594	-0.17%
2024/04/08	0	0.00	0	23.40	23.50	0	592	-0.01%
2024/04/03	0	0.00	15	23.25	23.20	-15	598	-2.51%
2024/04/02	0	23.50	0	0.00	23.50	0	592	0.00%
2024/04/01	0	23.70	0	0.00	23.65	0	588	0.00%
2024/03/29	0	0.00	4	23.20	23.00	-4	582	-0.69%
2024/03/26	0	0.00	0.1	23.10	22.90	-0.1	566	-0.02%
2024/03/25	0	23.20	0	0.00	23.20	0	561	0.01%
2024/03/22	0	22.95	0	0.00	23.05	0	563	0.00%
2024/03/21	0	23.08	0	0.00	22.85	0	559	0.00%
2024/03/19	0	23.30	0	0.00	23.25	0	574	0.00%
2024/03/15	2	22.70	0	0.00	22.80	2	577	0.35%
2024/03/13	5	22.90	0	0.00	22.90	5	601	0.83%
2024/03/11	1	23.05	1	23.10	23.05	0	597	0.00%
2024/03/08	4	23.18	0	0.00	23.10	4	601	0.67%
2024/03/06	2.2	24.58	5	24.63	24.45	-2.9	575	-0.50%
2024/03/05	0	23.50	0	0.00	23.55	0	514	0.01%
2024/03/01	0	23.21	0	0.00	23.30	0	503	0.00%
2024/02/29	0	23.45	0	0.00	23.15	0	509	0.00%
2024/02/27	5	23.50	0	0.00	23.50	5	520	0.96%
2024/02/26	0.1	23.96	14	23.85	24.00	-13.9	516	-2.70%
2024/02/23	0	23.53	0	0.00	23.30	0	505	0.01%
2024/02/22	1.1	23.71	0	0.00	23.55	1.1	501	0.22%
2024/02/21	0	23.50	0	0.00	23.70	0	499	0.00%
2024/02/20	0	23.55	5.1	23.40	23.50	-5.1	496	-1.02%
2024/02/15	1	22.40	1	22.75	22.80	0	482	0.00%
2024/02/05	0.1	22.68	0	0.00	22.50	0.1	478	0.01%
2024/01/30	0	23.20	0	0.00	23.10	0	476	0.00%
2024/01/23	2	23.53	0	0.00	23.55	2	489	0.41%
2024/01/22	1	23.55	0	0.00	23.70	1	488	0.20%
2024/01/19	1	23.20	0	0.00	23.35	1	483	0.21%
2024/01/18	0	0.00	1	22.90	22.85	-1	480	-0.21%
2024/01/16	0	23.10	0	0.00	23.10	0	481	0.00%
2024/01/12	1	23.15	0	0.00	23.30	1	487	0.21%
2024/01/09	1	23.55	0	0.00	23.50	1	501	0.20%
2024/01/03	0	24.10	0	0.00	23.95	0	548	0.00%
2023/12/29	0	23.85	0	0.00	23.75	0	644	0.00%
2023/12/28	0.1	23.88	0	0.00	23.90	0.1	743	0.02%
2023/12/19	0	23.58	0	0.00	23.50	0	857	0.00%
2023/12/18	0	23.90	0	0.00	23.80	0	858	0.00%
2023/12/14	0	23.97	0	0.00	23.75	0	869	0.00%
2023/12/13	2	23.88	0	0.00	23.90	2	864	0.23%
2023/12/12	0	24.00	0	0.00	23.95	0	873	0.00%
2023/12/01	0	24.65	0	0.00	24.45	0	964	0.00%
2023/11/27	0	25.10	0	0.00	24.45	0	1,035	0.00%
2023/11/24	0	0.00	1	25.05	25.00	-1	1,035	-0.10%
2023/11/22	0	24.55	0	0.00	24.75	0	1,080	0.00%
2023/11/21	0	0.00	1	24.45	24.60	-1	1,078	-0.09%
2023/11/17	0	24.50	0	0.00	24.30	0	1,082	0.00%
2023/11/16	1	24.45	0	0.00	24.45	1	1,082	0.09%
2023/11/15	0.1	24.20	0	0.00	24.10	0.1	1,079	0.01%
2023/11/13	0	23.75	0	0.00	23.65	0	1,089	0.00%
2023/11/09	0	24.20	0	0.00	24.15	0	1,090	0.00%
2023/11/03	0	0.00	1.1	24.55	24.40	-1.1	1,160	-0.09%
2023/10/31	0	0.00	0.1	24.45	23.90	-0.1	1,179	-0.01%
2023/10/26	0	24.70	4.2	24.56	24.55	-4.2	1,203	-0.35%
2023/10/23	1	24.90	0	0.00	24.75	1	1,241	0.08%
2023/10/20	1	24.50	0	0.00	24.50	1	1,255	0.08%
2023/10/18	0	0.00	2	25.38	25.10	-2	1,282	-0.16%
2023/10/11	0	0.00	1	27.00	26.40	-1	1,386	-0.07%
2023/10/04	0	26.01	0	0.00	27.45	0	1,504	0.00%
2023/09/26	0	0.00	1	26.10	26.10	-1	1,544	-0.06%
2023/09/22	0	0.00	1	26.05	26.00	-1	1,626	-0.06%
2023/09/14	0	0.00	1	26.35	26.05	-1	1,921	-0.05%
2023/09/13	0	0.00	0.5	25.65	25.90	-0.5	1,950	-0.03%
2023/09/12	1	25.80	5	25.55	25.25	-4	2,090	-0.19%
2023/09/11	6	26.41	0	0.00	25.80	6	2,115	0.28%
2023/09/05	0	0.00	3	25.75	25.95	-3	2,332	-0.13%
2023/08/31	0	25.80	0	0.00	26.40	0	2,581	0.00%
2023/08/30	0	0.00	5	25.00	25.10	-5	2,604	-0.19%
2023/08/28	8	25.39	0	0.00	25.50	8	3,451	0.23%
2023/08/21	0	23.65	0	0.00	23.50	0	5,317	0.00%
2023/08/18	1	23.80	0	0.00	23.70	1	5,677	0.02%
2023/08/16	1	23.60	0	0.00	23.70	1	5,780	0.02%
2023/08/14	1	23.80	0	0.00	23.60	1	5,772	0.02%
2023/08/11	1	24.35	1	24.70	24.40	0	5,759	0.00%
2023/08/10	0.1	24.85	0.5	24.90	24.50	-0.4	5,753	-0.01%
2023/08/09	0	25.25	0	0.00	25.20	0	5,742	0.00%
2023/08/02	1	26.20	0	0.00	26.10	1	5,720	0.02%
2023/07/27	10	26.65	0	0.00	26.40	10	5,686	0.18%
2023/07/24	0	25.69	1	25.60	25.55	-1	5,633	-0.02%
2023/07/21	0	26.60	0	0.00	26.15	0	5,605	0.00%
2023/07/20	0	26.25	0	0.00	26.95	0	5,591	0.00%
2023/07/19	2	26.08	0	0.00	25.90	2	5,567	0.04%
2023/07/18	0.1	26.45	0	0.00	26.15	0.1	5,549	0.00%
2023/07/17	0	26.91	0	0.00	27.00	0	5,513	0.00%
2023/07/14	0	0.00	1	27.75	27.70	-1	5,484	-0.02%
2023/07/13	0.1	27.94	0	0.00	27.65	0.1	5,463	0.00%
2023/07/12	0	28.25	28	29.83	28.20	-28	5,419	-0.52%
2023/07/11	4	31.14	2	30.68	30.80	2	5,310	0.04%
2023/07/10	1	30.50	0	0.00	30.55	1	5,224	0.02%
2023/07/07	0	0.00	1	30.00	30.00	-1	5,202	-0.02%
2023/07/05	0	0.00	2	30.90	30.45	-2	5,154	-0.04%
2023/07/04	11	31.14	10	30.60	30.85	1	5,133	0.02%
2023/07/03	1	31.30	1	31.10	31.10	0	5,095	0.00%
2023/06/30	0	0.00	3	30.70	30.85	-3	5,009	-0.06%
2023/06/27	1	29.40	1	29.40	29.25	0	4,864	0.00%
2023/06/21	2	29.45	2	29.55	29.40	0	4,678	0.00%
2023/06/19	5	29.60	2	29.55	29.30	3	4,641	0.06%
2023/06/16	4	31.11	3	30.57	30.05	1	4,603	0.02%
2023/06/15	3	29.92	0	0.00	29.75	3	4,452	0.07%
2023/06/14	3	30.23	0	0.00	30.05	3	4,403	0.07%
2023/06/13	1	28.80	2	29.00	28.85	-1	4,290	-0.02%
2023/06/12	4	28.51	0.1	28.45	28.45	3.9	4,266	0.09%
2023/06/09	5	29.81	0	0.00	29.40	5	4,216	0.12%
2023/06/08	8	29.39	15	29.00	29.25	-7	4,156	-0.17%
2023/06/07	17	30.35	14	30.06	29.80	3	4,102	0.07%
2023/06/06	20	30.40	14.1	29.64	29.65	5.9	3,990	0.15%
2023/06/05	13	31.02	15	30.76	30.50	-2	3,915	-0.05%
2023/06/02	12	31.96	11	31.16	30.75	1	3,842	0.03%
2023/06/01	40	32.98	38	32.60	32.45	2	3,663	0.05%
2023/05/31	1	31.00	1	32.75	32.75	0	2,977	0.00%
2023/05/30	9	29.52	1	30.00	29.80	8	2,750	0.29%
2023/05/29	116	29.60	113	30.61	30.65	3	2,609	0.11%	大買/大賣/
2023/05/26	9	30.67	20.3	31.23	30.30	-11.3	2,298	-0.49%
2023/05/25	45.3	29.37	15.4	29.82	30.10	29.9	1,563	1.91%
2023/05/24	17	27.45	20	27.57	27.40	-3	1,158	-0.26%
2023/05/23	0	25.60	3	25.60	25.60	-3	882	-0.34%
2023/05/22	0	23.25	0	0.00	23.30	0	806	0.00%
2023/05/19	0	23.35	0	0.00	23.20	0	810	0.00%
2023/05/18	0	23.25	1	23.20	23.05	-1	811	-0.12%
2023/05/12	1	23.00	0	0.00	22.90	1	821	0.12%
2023/05/11	2	23.30	0	0.00	23.30	2	814	0.25%
2023/05/10	1.1	23.74	0	0.00	23.80	1.1	808	0.14%
2023/05/09	1	23.75	0	0.00	23.60	1	812	0.12%
2023/05/05	2	24.70	0	0.00	24.60	2	818	0.24%
2023/05/04	1	24.25	0	0.00	24.45	1	824	0.12%
2023/04/26	1	23.65	0	0.00	23.85	1	825	0.12%
2023/04/24	1	23.85	0	0.00	23.80	1	818	0.12%
2023/04/21	0	23.90	0	0.00	23.75	0	818	0.00%
2023/04/19	1	24.55	0	0.00	24.50	1	807	0.12%
2023/04/18	0	24.35	0	0.00	24.30	0	800	0.00%
2023/04/17	11	24.35	0	0.00	24.40	11	794	1.39%
2023/04/13	2	24.08	0	0.00	24.00	2	782	0.26%
2023/04/12	0	0.00	2	24.10	24.05	-2	782	-0.26%
2023/04/11	2	24.10	8	24.15	24.10	-6	777	-0.77%
2023/04/10	1	23.55	0	0.00	23.60	1	759	0.13%
2023/04/07	2.1	23.61	3	23.63	23.60	-0.9	747	-0.12%
2023/04/06	2	24.23	0	0.00	23.90	2	717	0.28%
2023/03/30	1	24.20	0	0.00	24.20	1	702	0.14%
2023/03/27	1	24.40	0	0.00	24.35	1	692	0.14%
2023/03/20	0	24.75	0	0.00	24.75	0	652	0.00%
2023/03/16	1	24.35	0	0.00	24.50	1	641	0.16%
2023/03/14	1	25.00	0	0.00	25.00	1	626	0.16%
2023/03/13	2.1	25.02	0	0.00	25.50	2.1	619	0.35%
2023/03/10	1	24.50	0	0.00	24.55	1	599	0.17%
2023/03/08	0	25.70	0	0.00	25.65	0	570	0.00%
2023/03/06	0	0.00	4	25.60	26.10	-4	556	-0.72%
2023/03/01	0.5	25.50	1	25.25	25.25	-0.5	529	-0.09%
2023/02/22	0.5	26.70	0	0.00	26.80	0.5	468	0.11%
2023/02/21	5	27.31	1	27.20	27.35	4	438	0.91%
2023/02/20	1.1	25.75	0	0.00	25.50	1.1	354	0.30%
2023/02/14	0	23.90	0	0.00	23.75	0	298	0.00%
2023/02/13	0	23.98	0	0.00	23.95	0	295	0.01%
2023/02/06	0	24.80	1	24.75	24.85	-1	255	-0.39%
2023/02/02	1	25.00	0	0.00	25.00	1	228	0.44%
2023/01/06	0	23.90	0	0.00	23.80	0	218	0.00%
2022/12/16	1	23.75	0	0.00	23.75	1	231	0.43%
2022/11/02	0	0.00	3	23.90	24.10	-3	381	-0.79%
2022/11/01	0	0.00	1	23.80	23.75	-1	380	-0.26%
2022/10/31	0	0.00	1	23.60	23.45	-1	381	-0.26%
2022/10/27	0	0.00	4	23.30	23.30	-4	385	-1.04%
2022/10/24	1	23.15	0	0.00	23.10	1	384	0.26%
2022/10/04	0	25.65	0	0.00	25.55	0	353	0.00%
2022/09/27	0	0.00	1	25.30	25.50	-1	350	-0.29%
2022/09/26	0	25.60	0	0.00	25.10	0	353	0.00%
2022/09/21	0	26.95	0	0.00	26.90	0	358	0.00%
2022/09/20	0	27.50	0	0.00	27.00	0	355	0.00%
2022/09/19	0	27.75	0	0.00	27.50	0	353	0.00%
2022/09/16	0	28.05	0	0.00	27.95	0	352	0.00%
2022/09/06	0	28.28	0	0.00	28.15	0	348	0.00%
2022/09/05	0	28.80	0	0.00	28.75	0	348	0.00%
2022/09/02	0	29.30	1	29.75	29.30	-1	346	-0.29%
2022/09/01	1	29.40	0	0.00	29.30	1	340	0.29%
2022/08/30	1	31.80	0	0.00	30.80	1	320	0.31%
2022/08/29	1	30.00	1	31.00	31.30	0	295	0.00%
2022/08/16	0	26.90	0	0.00	26.85	0	206	0.00%
2022/08/15	0	26.95	2	26.95	27.00	-2	203	-0.98%
2022/08/12	0	27.10	0	0.00	27.10	0	198	0.01%
2022/08/11	0	27.43	0	0.00	27.25	0	197	0.00%
2022/08/09	2	28.60	0	0.00	28.70	2	194	1.03%
2022/08/03	2	26.85	0	0.00	26.75	2	191	1.05%
2022/07/28	0	27.80	0	0.00	27.25	0	200	0.00%
2022/07/25	0	27.45	0	0.00	27.70	0	201	0.00%
2022/07/12	0	27.25	0	0.00	26.55	0	247	0.00%
2022/07/11	0	0.00	2	28.15	27.50	-2	251	-0.80%
2022/07/08	0	27.90	0	0.00	27.90	0	252	0.00%
2022/07/07	0	27.55	0	0.00	27.95	0	252	0.00%
2022/07/06	0	27.70	0	0.00	27.45	0	251	0.01%
2022/07/01	2	27.90	0	0.00	27.90	2	252	0.79%
2022/06/27	0	0.00	1	31.40	31.50	-1	238	-0.42%
2022/06/17	0.1	29.50	0	0.00	29.60	0.1	231	0.03%
2022/06/09	1	31.10	0	0.00	31.45	1	242	0.41%
2022/06/06	0	31.80	0	0.00	31.60	0	251	0.01%
2022/05/12	0.1	30.00	0	0.00	29.45	0.1	286	0.02%
2022/05/06	0	30.00	0	0.00	30.10	0	281	0.01%
2022/04/25	0	32.00	0	0.00	31.40	0	269	0.02%
2022/04/11	5	34.60	0	0.00	34.75	5	251	2.00%
2022/04/01	0	35.80	0	0.00	35.65	0	258	0.00%
2022/03/10	0	34.60	0	0.00	34.65	0	277	0.01%
2022/03/08	1	34.60	3	34.80	34.45	-2	273	-0.73%
2022/03/04	0	37.50	1	37.85	37.55	-1	256	-0.38%
2022/03/01	0	0.00	1	38.10	38.25	-1	268	-0.37%
2022/02/21	0	38.05	0	0.00	39.00	0	300	0.01%
2022/02/18	0	37.80	0	0.00	37.65	0	315	0.01%
2022/02/14	0	38.55	0	0.00	38.30	0	331	0.01%
2022/01/24	0	0.00	1	37.50	37.85	-1	387	-0.26%
2021/12/30	0	0.00	1	41.85	42.15	-1	475	-0.21%
2021/12/15	0.1	39.90	0	0.00	39.90	0.1	515	0.01%
2021/12/14	0	40.00	3	40.07	39.90	-3	529	-0.56%
2021/11/29	0	40.05	0	0.00	40.35	0	642	0.01%
2021/11/25	0	0.00	5	41.80	41.30	-5	663	-0.75%
2021/11/22	0	0.00	1	41.50	41.25	-1	678	-0.15%
2021/11/17	0	0.00	7	43.20	42.70	-7	767	-0.91%
2021/11/15	2	41.16	0	0.00	41.40	2	814	0.25%
2021/11/11	2	41.60	0	0.00	41.35	2	883	0.23%
2021/11/09	1	42.35	0	0.00	42.10	1	927	0.11%
2021/11/02	3	44.65	0	0.00	44.80	3	1,120	0.27%
2021/11/01	1	44.55	0	0.00	44.75	1	1,171	0.09%
2021/10/29	3	43.80	3	43.85	44.00	0	1,186	0.00%
2021/10/28	0	0.00	0	44.00	43.85	0	1,200	0.00%
2021/10/27	0	0.00	2.4	42.97	43.15	-2.4	1,227	-0.19%
2021/10/19	2	41.35	0	0.00	41.35	2	1,504	0.13%
2021/10/05	0	40.10	0	0.00	41.35	0	2,265	0.00%
2021/09/29	0	42.80	0	0.00	42.35	0	2,682	0.00%
2021/09/22	0	0.00	3	44.62	44.35	-3	3,021	-0.10%
2021/09/16	3	45.45	3	45.02	44.90	0	3,167	0.00%
2021/09/15	0	0.00	1	44.65	45.20	-1	3,380	-0.03%
2021/09/09	0	0.00	3	44.10	45.05	-3	3,453	-0.09%
2021/09/01	3	46.50	3	46.87	46.65	0	3,739	0.00%
2021/08/31	1	46.00	0.2	46.20	46.20	0.9	3,752	0.02%
2021/08/24	0	0.00	1.1	44.71	46.00	-1.1	3,872	-0.03%
2021/08/23	1	44.55	0	0.00	44.50	1	3,903	0.03%
2021/08/20	0	0.00	0.3	41.77	44.25	-0.3	3,985	-0.01%
2021/08/19	10	41.70	0	0.00	40.60	10	3,958	0.25%
2021/08/17	10	40.20	2	39.75	39.05	8	3,986	0.20%
2021/08/16	0	40.90	4	41.10	40.65	-4	3,998	-0.10%
2021/08/13	2.1	42.23	0	0.00	41.70	2.1	4,006	0.05%
2021/08/11	8.1	43.21	1	42.80	43.00	7.1	4,027	0.18%
2021/08/10	7	44.88	0	0.00	45.30	7	4,032	0.17%
2021/08/06	2	47.58	3	47.60	46.90	-1	4,053	-0.02%
2021/08/05	16.5	46.84	0	0.00	46.35	16.5	4,081	0.40%
2021/08/04	2	48.08	4	48.84	48.00	-2	4,122	-0.05%
2021/08/02	4.1	48.86	1	49.20	49.50	3.1	4,220	0.07%
2021/07/30	0	0.00	2	50.00	49.05	-2	4,262	-0.05%
2021/07/29	0	50.40	1	51.30	49.90	-1	4,329	-0.02%
2021/07/28	9	49.46	7	51.10	51.20	2	4,393	0.05%
2021/07/27	20	51.80	1	54.10	51.40	19	4,506	0.42%
2021/07/23	0	0.00	1	53.50	52.50	-1	5,319	-0.02%
2021/07/22	1	53.50	0	0.00	53.50	1	5,469	0.02%
2021/07/21	2	54.65	5	53.54	53.40	-3	5,649	-0.05%
2021/07/20	7	53.87	3	53.83	54.40	4	5,909	0.07%
2021/07/19	6	53.18	10.2	53.59	54.70	-4.2	5,913	-0.07%
2021/07/16	1	49.90	7	50.00	50.20	-6	5,698	-0.11%
2021/07/15	1	50.00	5	50.48	49.80	-4	5,698	-0.07%
2021/07/14	17	50.44	10	50.55	50.00	7	5,686	0.12%
2021/07/13	2	49.55	0	0.00	48.90	2	5,627	0.04%
2021/07/12	11	50.57	2	50.30	50.20	9	5,566	0.16%
2021/07/09	45	50.55	4	50.70	50.50	41	5,516	0.74%
2021/07/08	33	51.55	9	51.64	52.40	24	5,424	0.44%
2021/07/07	7	49.36	1	49.25	49.25	6	5,279	0.11%
2021/07/06	19	48.93	10	48.56	48.50	9	5,189	0.17%
2021/07/05	7	48.48	6	48.84	48.85	1	5,168	0.02%
2021/07/02	5.1	47.99	5	48.60	47.65	0.1	5,137	0.00%
2021/07/01	11	47.85	3	47.90	47.50	8	5,106	0.16%
2021/06/30	7	46.22	1	45.55	48.90	6	5,019	0.12%
2021/06/29	2	46.23	2	45.13	45.00	0	5,027	0.00%
2021/06/28	3	46.82	1	46.30	46.20	2	4,989	0.04%
2021/06/25	4.2	46.97	3	46.83	47.00	1.2	4,935	0.02%
2021/06/24	15	48.47	8	47.94	48.10	7	4,848	0.14%
2021/06/22	1	44.90	0	0.00	44.60	1	4,649	0.02%
2021/06/17	0	0.00	1	44.80	45.70	-1	4,836	-0.02%
2021/06/16	2	45.28	0	0.00	44.25	2	5,007	0.04%
2021/06/15	0	0.00	2	46.10	45.55	-2	5,002	-0.04%
2021/06/11	1	45.70	25	44.31	46.10	-24	4,998	-0.48%
2021/06/10	2	45.08	0	0.00	44.60	2	4,929	0.04%
2021/06/09	6	43.90	1	44.20	44.40	5	4,945	0.10%
2021/06/07	0	0.00	3	42.87	43.30	-3	4,825	-0.06%
2021/06/02	0	0.00	2	42.70	42.40	-2	4,726	-0.04%
2021/06/01	10	42.29	0	0.00	42.40	10	4,716	0.21%
2021/05/31	0	0.00	1	42.30	41.95	-1	4,731	-0.02%
2021/05/28	16	42.09	2	42.35	42.55	14	4,708	0.30%
2021/05/25	0	0.00	1.1	38.88	39.45	-1.1	4,690	-0.02%
2021/05/21	0	0.00	3	36.90	37.00	-3	4,847	-0.06%
2021/05/20	0	0.00	15	36.32	35.70	-15	5,040	-0.30%
2021/05/18	15	35.53	0	0.00	36.60	15	5,064	0.30%
2021/05/17	5	33.93	0	0.00	33.30	5	5,030	0.10%
2021/05/14	1.1	36.47	0	0.00	37.00	1.1	4,967	0.02%
2021/05/13	0	0.00	1	36.35	36.55	-1	4,914	-0.02%
2021/05/12	2	38.30	1	38.35	38.15	1	4,831	0.02%
2021/05/11	0	0.00	1	42.45	42.25	-1	4,730	-0.02%
2021/05/10	1	44.95	1	44.30	44.15	0	4,668	0.00%
2021/05/07	3	43.60	0.1	44.50	44.80	2.9	4,621	0.06%
2021/05/06	3.1	44.90	2	42.40	41.65	1.1	4,567	0.02%
2021/05/05	2	45.40	6	46.22	44.80	-4	4,513	-0.09%
2021/05/04	33	46.22	33	47.31	45.30	0	4,403	0.00%
2021/05/03	39	51.51	12	52.33	50.30	27	4,201	0.64%
2021/04/29	28	48.93	8	48.84	50.10	20	3,752	0.53%
2021/04/28	6	42.67	17	41.89	45.60	-11	3,317	-0.33%
2021/04/27	13	43.34	12	43.53	42.90	1	3,128	0.03%
2021/04/26	3	42.52	1.3	43.28	43.45	1.7	2,913	0.06%
2021/04/23	0	0.00	6	38.92	39.50	-6	2,568	-0.23%
2021/04/19	0	0.00	1	38.20	38.40	-1	2,660	-0.04%
2021/04/14	2	36.10	0	0.00	37.00	2	2,617	0.08%
2021/04/12	0.1	37.80	0	0.00	38.00	0.1	2,567	0.00%
2021/04/09	1	37.55	0	0.00	37.75	1	2,558	0.04%
2021/04/08	0	0.00	2	38.00	38.05	-2	2,539	-0.08%
2021/04/01	10.3	37.96	4	38.60	37.20	6.3	2,469	0.25%
2021/03/30	4	39.13	0	0.00	39.00	4	2,355	0.17%
2021/03/29	6	39.23	1	39.35	39.30	5	2,344	0.21%
2021/03/26	1	38.55	2	39.35	39.70	-1	2,328	-0.04%
2021/03/25	0	0.00	2	39.00	38.35	-2	2,298	-0.09%
2021/03/24	1	39.35	2	39.55	39.05	-1	2,268	-0.04%
2021/03/23	0	39.90	0	0.00	38.90	0	2,214	0.00%
2021/03/22	4	39.90	1.1	40.43	40.00	3	2,135	0.14%
2021/03/19	4	39.75	5	39.60	40.00	-1	2,011	-0.05%
2021/03/18	2.1	38.29	1	38.50	38.10	1.1	1,804	0.06%
2021/03/17	3	38.53	4	38.73	38.05	-1	1,784	-0.06%
2021/03/16	0	38.50	16	37.88	38.00	-16	1,733	-0.92%
2021/03/15	6	37.43	0	0.00	38.15	6	1,705	0.35%
2021/03/08	0	0.00	51	36.20	36.15	-51	1,619	-3.15%
2021/03/05	0	0.00	1	36.75	36.70	-1	1,604	-0.06%
2021/03/04	63	37.51	0	0.00	37.30	63	1,586	3.97%
2021/03/03	0	0.00	1	36.10	36.05	-1	1,557	-0.06%
2021/02/24	4	40.16	4	38.85	38.70	0	1,378	0.00%
2021/02/23	3	39.63	4	40.08	40.65	-1	1,284	-0.08%
2021/02/22	17	39.04	17	39.49	40.15	0	1,121	0.00%
2021/02/19	1	34.10	4	34.25	36.50	-3	894	-0.34%
2021/02/01	0	0.00	2	31.60	31.35	-2	798	-0.25%
2021/01/29	0	0.00	6	32.26	31.90	-6	792	-0.76%
2021/01/27	7	33.01	0	0.00	33.50	7	739	0.95%
2021/01/15	1	31.80	0	0.00	31.25	1	639	0.16%
2021/01/13	10	34.46	1	34.65	32.50	9	616	1.46%
2021/01/12	1	33.40	0	0.00	33.40	1	415	0.24%
2021/01/06	0	0.00	3	30.32	29.95	-3	358	-0.84%
2020/12/14	2	29.95	0	0.00	30.05	2	451	0.44%
2020/12/01	0	0.00	1	30.75	30.85	-1	521	-0.19%
2020/11/30	0	0.00	1	31.25	31.05	-1	526	-0.19%
2020/11/09	0	0.00	1	28.35	28.50	-1	799	-0.13%
2020/11/06	0	0.00	1	28.40	28.50	-1	802	-0.12%
2020/11/02	1	27.15	0	0.00	27.10	1	882	0.11%
2020/10/30	0	0.00	1	28.05	27.80	-1	895	-0.11%
2020/10/28	2	29.08	0	0.00	28.90	2	930	0.22%
2020/10/21	1	29.80	0	0.00	29.70	1	1,101	0.09%
2020/09/30	1	29.90	0	0.00	30.00	1	1,373	0.07%
2020/09/21	0	0.00	5	32.60	32.60	-5	1,657	-0.30%
2020/09/18	0	0.00	2	32.43	32.55	-2	1,646	-0.12%
2020/09/15	1	31.30	0	0.00	31.20	1	1,628	0.06%
2020/09/11	6	32.26	0	0.00	31.80	6	1,626	0.37%
2020/08/31	0	0.00	5	33.00	33.00	-5	1,676	-0.30%
2020/08/19	4	32.84	0	0.00	31.85	4	1,664	0.24%
2020/08/18	2	33.40	0	0.00	32.70	2	1,625	0.12%
2020/08/17	1	33.30	0	0.00	33.30	1	1,622	0.06%
2020/08/13	1	32.00	0	0.00	31.70	1	1,582	0.06%
2020/08/04	5	37.08	0	0.00	36.80	5	1,509	0.33%
2020/07/29	3	37.20	0	0.00	37.30	3	1,446	0.21%
2020/07/27	0	0.00	32	37.50	37.90	-32	1,351	-2.37%
2020/07/23	25	38.42	7	38.20	38.35	18	1,303	1.38%
2020/07/22	4	38.88	4	39.33	38.90	0	1,304	0.00%
2020/07/21	15	37.65	1	37.90	38.65	14	1,251	1.12%
2020/07/15	33	38.15	35	38.76	38.05	-2	1,219	-0.16%
2020/07/14	0	0.00	2	37.80	37.75	-2	1,181	-0.17%
2020/07/13	10	37.75	10	38.25	38.00	0	1,177	0.00%
2020/07/08	2	39.85	36	39.85	39.60	-34	1,122	-3.03%
2020/07/06	0	0.00	1	40.70	40.60	-1	1,078	-0.09%
2020/07/03	36	40.80	4	39.00	40.00	32	1,030	3.11%
2020/06/24	0	0.00	3	34.25	34.15	-3	847	-0.35%
2020/06/17	1	33.90	0	0.00	34.40	1	894	0.11%
2020/06/08	1	36.00	1	36.50	35.85	0	952	0.00%
2020/06/05	3	36.05	0	0.00	36.35	3	935	0.32%
2020/06/04	1	34.60	1	34.00	34.70	0	880	0.00%
2020/06/03	1	33.00	0	0.00	33.15	1	837	0.12%
2020/05/27	0	0.00	1	33.00	32.50	-1	834	-0.12%
2020/05/26	1	32.45	0	0.00	33.35	1	827	0.12%
2020/05/14	1	30.85	0	0.00	30.40	1	839	0.12%
2020/05/07	0	0.00	2	32.35	32.30	-2	894	-0.22%
2020/05/06	2	31.80	0	0.00	32.00	2	918	0.22%
2020/05/05	1	32.00	0	0.00	31.75	1	948	0.11%
2020/04/30	1	31.25	2	31.68	32.55	-1	1,001	-0.10%
2020/04/24	1	30.10	0	0.00	30.10	1	1,031	0.10%
2020/04/15	0	0.00	1	30.75	30.70	-1	1,115	-0.09%
2020/03/25	0	0.00	1	27.00	26.55	-1	1,074	-0.09%
2020/03/24	1	25.65	0	0.00	25.80	1	1,061	0.09%
2020/03/19	1	24.60	0	0.00	23.95	1	1,070	0.09%
2020/03/13	10	27.50	10	28.20	28.20	0	1,053	0.00%
2020/03/12	0	0.00	3	30.50	30.40	-3	1,015	-0.30%
2020/02/27	4	35.40	0	0.00	34.85	4	949	0.42%
2020/02/26	2	36.35	0	0.00	36.50	2	936	0.21%
2020/02/25	2	36.40	0	0.00	36.30	2	933	0.21%
2020/02/21	0	0.00	2	38.00	38.20	-2	907	-0.22%
2020/02/20	3	37.67	3	37.52	37.70	0	900	0.00%
2020/02/12	0	0.00	6	37.01	37.05	-6	897	-0.67%
2020/02/11	5	36.25	0	0.00	35.75	5	888	0.56%
2020/02/10	1	33.70	1	35.35	35.55	0	882	0.00%
2020/02/03	11	32.90	10	34.60	34.50	1	756	0.13%
2020/01/07	0	0.00	2	41.10	40.65	-2	672	-0.30%
2020/01/06	0	0.00	15	41.25	41.30	-15	674	-2.22%
2019/12/23	2	42.70	0	0.00	42.70	2	707	0.28%
2019/12/20	0	0.00	2	44.45	43.35	-2	710	-0.28%
2019/12/17	2	42.95	0	0.00	42.60	2	748	0.27%
2019/12/10	6	45.00	0	0.00	45.10	6	747	0.80%
2019/12/09	8	46.01	0	0.00	46.10	8	738	1.08%
2019/12/06	4	46.00	2	45.95	46.10	2	739	0.27%
2019/11/27	1	48.20	0	0.00	48.10	1	800	0.12%
2019/11/26	1	47.30	0	0.00	47.45	1	836	0.12%
2019/11/04	1	49.75	0	0.00	49.65	1	1,054	0.09%
2019/10/31	1	49.60	0	0.00	48.70	1	1,079	0.09%
2019/10/29	2	50.40	1	49.95	49.90	1	1,094	0.09%
2019/10/25	1	51.10	0	0.00	51.10	1	1,152	0.09%
2019/10/22	1	51.90	0	0.00	51.80	1	1,259	0.08%
2019/10/18	0	0.00	1	53.00	53.20	-1	1,272	-0.08%
2019/10/16	1	51.80	0	0.00	51.60	1	1,323	0.08%
2019/10/15	1	52.40	0	0.00	52.40	1	1,347	0.07%
2019/10/08	1	52.00	0	0.00	51.30	1	1,393	0.07%
2019/10/02	1	53.70	0	0.00	54.00	1	1,441	0.07%
2019/09/27	0	0.00	1	53.20	53.20	-1	1,495	-0.07%
2019/09/24	1	54.20	0	0.00	54.60	1	1,622	0.06%
2019/09/23	2	53.75	0	0.00	53.70	2	1,618	0.12%
2019/09/17	1	57.60	0	0.00	56.70	1	1,563	0.06%
2019/09/12	3	58.80	0	0.00	58.70	3	1,549	0.19%
2019/09/11	1	59.10	0	0.00	59.10	1	1,547	0.06%
2019/09/09	4	59.93	2	60.90	59.40	2	1,562	0.13%
2019/09/06	2	60.00	0	0.00	60.00	2	1,576	0.13%
2019/09/05	1	59.50	3	59.80	59.40	-2	1,591	-0.13%
2019/09/02	3	58.67	0	0.00	58.70	3	1,648	0.18%
2019/08/29	2	61.00	2	59.10	59.20	0	1,682	0.00%
2019/08/21	2	62.00	1	60.00	61.20	1	1,634	0.06%
2019/08/20	1	57.80	0	0.00	59.20	1	1,548	0.06%
2019/08/15	1	58.50	2	58.65	59.10	-1	1,647	-0.06%
2019/08/14	0	0.00	2	59.35	59.60	-2	1,647	-0.12%
2019/08/13	1	58.80	0	0.00	58.60	1	1,650	0.06%
2019/07/31	1	58.20	0	0.00	58.70	1	1,699	0.06%
2019/07/30	2	58.30	9	59.00	58.20	-7	1,696	-0.41%
2019/07/26	0	0.00	2	60.10	61.70	-2	1,625	-0.12%
2019/07/25	3	60.33	5	60.18	60.90	-2	1,589	-0.13%
2019/07/24	4	58.08	2	57.60	57.90	2	1,531	0.13%
2019/07/22	1	56.00	0	0.00	57.00	1	1,517	0.07%
2019/07/16	1	58.10	0	0.00	58.10	1	1,476	0.07%
2019/07/09	3	55.60	4	55.60	56.00	-1	1,582	-0.06%
2019/07/05	6	59.13	1	59.90	59.40	5	1,576	0.32%
2019/07/04	0	0.00	8	57.80	58.10	-8	1,554	-0.51%
2019/07/02	15	57.51	0	0.00	58.60	15	1,580	0.95%
2019/06/19	0	0.00	1	52.90	53.30	-1	1,832	-0.05%
2019/06/14	1	55.80	0	0.00	54.70	1	2,043	0.05%
2019/06/13	0	0.00	10	53.20	53.00	-10	2,160	-0.46%
2019/06/06	10	50.10	0	0.00	49.50	10	2,517	0.40%
2019/05/23	1	58.90	0	0.00	55.40	1	2,905	0.03%
2019/05/17	1	63.80	0	0.00	62.30	1	2,994	0.03%
2019/05/15	0	0.00	1	66.10	66.00	-1	2,986	-0.03%
2019/05/14	0	0.00	2	65.20	66.10	-2	3,005	-0.07%
2019/05/09	0	0.00	1	63.70	63.50	-1	2,944	-0.03%
2019/05/07	1	64.50	0	0.00	64.60	1	2,916	0.03%
2019/04/30	0	0.00	1	63.60	63.50	-1	2,932	-0.03%
2019/04/29	1	62.70	0	0.00	62.90	1	2,926	0.03%
2019/04/23	1	64.30	0	0.00	63.20	1	2,935	0.03%
2019/04/18	2	64.40	0	0.00	63.10	2	2,832	0.07%
2019/04/16	0	0.00	2	65.20	65.30	-2	2,783	-0.07%
2019/04/15	2	69.45	0	0.00	68.10	2	2,722	0.07%
2019/04/12	0	0.00	1	68.90	68.90	-1	2,705	-0.04%
2019/04/11	2	70.90	0	0.00	69.60	2	2,695	0.07%
2019/04/10	0	0.00	2	70.50	70.80	-2	2,656	-0.08%
2019/04/09	2	70.25	0	0.00	70.70	2	2,629	0.08%
2019/04/03	1	70.60	0	0.00	70.40	1	2,544	0.04%
2019/04/02	2	70.10	2	69.50	71.10	0	2,523	0.00%
2019/04/01	1	71.00	0	0.00	69.30	1	2,486	0.04%
2019/03/29	1	70.30	0	0.00	70.30	1	2,453	0.04%
2019/03/28	1	68.80	0	0.00	68.70	1	2,428	0.04%
2019/03/27	0	0.00	2	72.80	71.80	-2	2,361	-0.08%
2019/03/26	0	0.00	2	73.45	72.00	-2	2,339	-0.09%
2019/03/25	2	73.00	3	72.00	74.50	-1	2,288	-0.04%
2019/03/21	2	72.00	3	69.27	74.50	-1	2,162	-0.05%
2019/03/18	3	65.83	2	68.25	66.50	1	1,918	0.05%
2019/03/15	2	63.70	9	62.64	64.90	-7	1,767	-0.40%
2019/03/14	4	58.23	5	59.24	59.00	-1	1,598	-0.06%
2019/03/13	3	54.87	4	56.00	57.20	-1	1,466	-0.07%
2019/03/12	0	0.00	2	52.00	52.10	-2	1,333	-0.15%