駐龍 (4572)-玉山-左營券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
162.0
漲跌
▲2.5
漲幅
+1.57%
成交量
275張
產業
上市電機機械類股▲0.11%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	157.50	0	0.00	159.50	10	403	2.48%
2024/04/16	9	160.83	0.2	161.00	159.00	8.8	408	2.14%
2024/04/15	1	172.50	0	0.00	168.50	1	409	0.24%
2024/04/11	5	170.50	2	174.75	170.50	3	397	0.76%
2024/04/10	1	177.00	11	177.36	177.50	-10	392	-2.55%
2024/04/02	0	0.00	0	174.50	174.00	0	375	-0.01%
2024/04/01	1	174.00	0	0.00	174.00	1	375	0.27%
2024/03/29	0	0.00	1	173.00	172.00	-1	371	-0.27%
2024/03/28	1.1	179.23	14	175.11	173.50	-12.9	364	-3.54%
2024/03/27	1.1	172.13	3	172.67	172.50	-1.9	339	-0.55%
2024/03/26	3	167.50	0	0.00	166.50	3	352	0.85%
2024/03/22	6	165.42	2	164.50	164.50	4	337	1.19%
2024/03/20	1	159.00	0	0.00	158.50	1	342	0.29%
2024/03/19	1	162.50	0	0.00	161.00	1	342	0.29%
2024/03/12	2	164.25	0	0.00	163.50	2	334	0.60%
2024/03/11	0	0.00	4	160.25	164.00	-4	335	-1.19%
2024/03/04	0	0.00	0.2	157.00	156.50	-0.2	332	-0.06%
2024/02/27	0	0.00	0.5	155.00	155.00	-0.5	354	-0.14%
2024/02/26	0	0.00	2	158.25	159.50	-2	354	-0.56%
2024/02/21	0.2	156.00	0	0.00	155.50	0.2	353	0.06%
2024/02/15	0	0.00	1.1	151.54	152.50	-1.1	376	-0.29%
2024/02/01	0	0.00	1	150.00	149.50	-1	371	-0.27%
2024/01/31	1	149.00	0	0.00	150.00	1	373	0.27%
2024/01/30	10	151.00	0	0.00	150.50	10	371	2.69%
2024/01/26	1	151.00	1	152.00	152.00	0	370	0.00%
2024/01/17	1	150.00	0	0.00	150.00	1	369	0.27%
2024/01/15	2	158.50	0	0.00	157.50	2	364	0.55%
2024/01/09	7	158.93	1	158.50	158.50	6	348	1.72%
2024/01/08	4	165.88	1	166.50	166.50	3	346	0.87%
2023/12/21	0.1	177.00	2	176.75	175.00	-1.9	384	-0.49%
2023/12/18	0	0.00	7	168.50	167.00	-7	364	-1.92%
2023/12/15	1	169.51	2	170.75	171.00	-1	364	-0.27%
2023/12/14	0	0.00	2	166.75	166.50	-2	363	-0.55%
2023/12/12	0	166.00	0	0.00	166.50	0	381	0.00%
2023/12/07	1	165.00	0	0.00	165.00	1	415	0.24%
2023/12/06	1	167.00	0	0.00	168.50	1	435	0.23%
2023/12/05	1	166.50	0	0.00	166.50	1	437	0.23%
2023/12/04	1.1	168.21	0	0.00	168.00	1.1	440	0.25%
2023/12/01	2	168.00	0	0.00	166.50	2	443	0.45%
2023/11/30	1	166.00	0	0.00	165.00	1	443	0.23%
2023/11/27	0	160.50	0	0.00	162.50	0	460	0.00%
2023/11/24	3	164.83	0	0.00	162.50	3	469	0.64%
2023/11/22	1	160.00	0	0.00	159.50	1	519	0.19%
2023/11/16	0.1	161.50	0	0.00	161.00	0.1	596	0.02%
2023/11/15	0	0.00	1.2	160.00	159.00	-1.2	596	-0.20%
2023/11/14	1.1	157.34	1	160.50	161.00	0.1	593	0.02%
2023/11/10	1	150.00	0	0.00	151.50	1	589	0.17%
2023/11/08	0	0.00	1	155.00	155.00	-1	598	-0.17%
2023/10/31	1	149.00	0	0.00	147.50	1	698	0.14%
2023/10/24	1.1	149.35	1	146.50	152.00	0.1	858	0.02%
2023/10/16	2.7	155.26	0	0.00	152.50	2.7	873	0.31%
2023/10/12	0	0.00	1	159.50	160.00	-1	870	-0.11%
2023/10/06	1	165.00	0	0.00	163.50	1	868	0.12%
2023/10/02	3	159.50	0	0.00	160.50	3	855	0.35%
2023/09/28	0.3	160.00	0	0.00	159.50	0.3	895	0.03%
2023/09/26	1	159.00	0	0.00	159.00	1	926	0.11%
2023/09/21	0	0.00	10	158.00	158.00	-10	956	-1.05%
2023/09/20	1	160.00	0	0.00	160.00	1	987	0.10%
2023/09/19	1.5	165.00	1	167.00	163.50	0.5	993	0.05%
2023/09/18	3	168.50	0	0.00	168.00	3	999	0.30%
2023/09/15	1	167.50	1	167.00	167.50	0	1,005	0.00%
2023/09/14	2	169.00	0	0.00	169.50	2	1,012	0.20%
2023/09/13	3	172.00	0.4	172.00	171.00	2.7	1,072	0.25%
2023/09/11	3	176.50	0	0.00	176.50	3	1,289	0.23%
2023/09/08	2	179.50	0	0.00	181.50	2	1,323	0.15%
2023/09/07	6	180.92	1	183.50	181.50	5	1,330	0.38%
2023/09/06	10	184.00	6	182.50	182.50	4	1,341	0.30%
2023/09/05	6	184.75	0	0.00	185.00	6	1,346	0.45%
2023/08/30	1	195.00	1	192.50	193.00	0	1,362	0.00%
2023/08/29	0	195.00	3	194.17	196.00	-3	1,352	-0.22%
2023/08/28	4	191.25	3	188.33	188.00	1	1,321	0.08%
2023/08/25	8	190.00	0	0.00	184.00	8	1,291	0.62%
2023/08/24	1	192.50	0	0.00	190.00	1	1,282	0.08%
2023/08/23	8	196.94	3	198.17	197.00	5	1,264	0.40%
2023/08/22	9	186.94	5	185.20	184.50	4	1,248	0.32%
2023/08/17	0	0.00	1	185.50	194.00	-1	1,310	-0.08%
2023/08/15	2	188.00	0	189.50	188.00	2	1,356	0.15%
2023/08/11	2	188.75	0	0.00	188.50	2	1,375	0.15%
2023/08/10	0	0.00	0	195.50	195.50	0	1,376	0.00%
2023/08/08	2.1	196.69	0	0.00	193.00	2.1	1,378	0.15%
2023/08/07	2	185.00	0	0.00	197.50	2	1,382	0.14%
2023/08/01	0	0.00	16	196.44	196.00	-16	1,426	-1.12%
2023/07/31	1.1	200.91	0	0.00	196.50	1.1	1,415	0.08%
2023/07/28	4.1	187.24	1.1	187.22	187.50	3	1,396	0.22%
2023/07/26	3	173.17	0	0.00	170.50	3	1,497	0.20%
2023/07/25	5	168.30	2	168.00	170.50	3	1,647	0.18%
2023/07/24	3	170.83	2	167.50	168.00	1	1,805	0.06%
2023/07/21	5	176.60	3	174.01	173.00	2	1,850	0.11%
2023/07/20	1	176.00	1	177.00	179.00	0	1,893	0.00%
2023/07/18	4	172.88	0.4	174.00	173.50	3.6	1,917	0.19%
2023/07/17	2	178.00	1	178.00	177.50	1	1,945	0.05%
2023/07/13	4	179.75	2.1	178.54	178.50	2	2,111	0.09%
2023/07/12	5	182.60	2	182.50	180.50	3	2,156	0.14%
2023/07/10	1	182.50	0	0.00	180.00	1	2,271	0.04%
2023/07/06	6.2	190.31	1.1	191.82	185.00	5.1	2,309	0.22%
2023/07/05	1.1	183.13	3	185.00	186.00	-1.9	2,275	-0.08%
2023/07/04	1.1	181.23	1	182.00	181.00	0.1	2,257	0.00%
2023/06/30	2	180.74	2	178.50	178.00	0	2,240	0.00%
2023/06/29	4	182.38	5	180.20	182.00	-1	2,232	-0.04%
2023/06/28	2	182.00	1	184.50	182.50	1	2,210	0.05%
2023/06/27	2	173.50	2	172.00	172.50	0	2,183	0.00%
2023/06/26	3	176.33	2	176.75	175.50	1	2,185	0.05%
2023/06/21	1	183.50	1	185.50	182.50	0	2,177	0.00%
2023/06/20	1	184.00	0	0.00	183.00	1	2,170	0.05%
2023/06/19	0.1	194.00	2	183.51	183.50	-1.9	2,149	-0.09%
2023/06/16	25	192.64	17	191.53	189.00	8	2,073	0.39%
2023/06/15	7.1	186.39	5.1	187.73	192.50	2.1	1,933	0.11%
2023/06/14	0.1	173.00	0	0.00	175.00	0.1	1,838	0.01%
2023/06/13	1	163.50	1	166.50	165.00	0	1,789	0.00%
2023/06/12	2	165.00	2	163.50	163.50	0	1,780	0.00%
2023/06/09	1	167.50	1	169.00	169.00	0	1,769	0.00%
2023/06/08	1	165.00	1	168.00	168.00	0	1,764	0.00%
2023/06/07	4	164.75	2	165.50	165.00	2	1,750	0.11%
2023/06/06	1	162.00	0	164.00	164.00	1	1,744	0.06%
2023/06/05	1	164.00	1	166.50	163.00	0	1,761	0.00%
2023/06/01	1	163.00	1	161.00	160.50	0	1,768	0.00%
2023/05/31	1	162.00	1	163.00	163.00	0	1,797	0.00%
2023/05/30	1	162.00	2	165.50	162.00	-1	1,813	-0.06%
2023/05/29	3	164.83	2	168.00	166.00	1	1,808	0.06%
2023/05/26	2	164.50	1	163.00	163.00	1	1,799	0.06%
2023/05/24	1	169.00	1	169.53	168.50	0	1,776	0.00%
2023/05/23	0	0.00	1	166.50	169.50	-1	1,734	-0.06%
2023/05/19	0	0.00	1	168.50	160.50	-1	1,690	-0.06%
2023/05/18	3	160.67	1	161.50	161.50	2	1,656	0.12%
2023/05/17	1	157.50	1	160.50	161.00	0	1,644	0.00%
2023/05/16	2	158.25	2	156.25	156.00	0	1,633	0.00%
2023/05/15	1	159.04	1	158.00	158.00	0	1,636	0.00%
2023/05/12	1	161.00	1	163.50	165.50	0	1,634	0.00%
2023/05/11	2	163.00	1	163.00	161.00	1	1,620	0.06%
2023/05/10	0	0.00	5	169.70	171.00	-5	1,609	-0.31%
2023/05/09	1	168.00	0	0.00	166.50	1	1,593	0.06%
2023/05/08	1	173.50	8	176.38	176.00	-7	1,554	-0.45%
2023/05/05	1	172.00	1	171.00	171.00	0	1,521	0.00%
2023/05/04	7	170.50	1	170.00	170.00	6	1,498	0.40%
2023/05/03	8	172.63	7	173.79	172.50	1	1,473	0.07%
2023/05/02	12.1	176.79	9	176.94	176.00	3.1	1,384	0.22%
2023/04/28	7	175.86	9	178.56	180.00	-2	1,308	-0.15%
2023/04/27	5	169.90	6	171.42	173.00	-1	1,156	-0.09%
2023/04/26	0	0.00	1	160.00	157.50	-1	994	-0.10%
2023/04/25	2	164.00	0	0.00	154.00	2	941	0.21%
2023/04/20	3	157.67	7	154.00	156.00	-4	857	-0.47%
2023/04/19	5	167.70	6	164.75	163.50	-1	823	-0.12%
2023/04/18	16	164.75	16	165.38	166.00	0	771	0.00%
2023/04/17	0	0.00	1	161.50	158.50	-1	656	-0.15%
2023/04/14	1	159.50	1	152.00	153.50	0	607	0.00%
2023/04/13	6	159.92	2	155.25	159.50	4	551	0.72%
2023/04/12	0	0.00	4	150.08	150.50	-4	482	-0.84%
2023/04/11	4	143.00	2	143.50	143.00	2	444	0.45%
2023/04/10	3	145.17	1	147.00	148.00	2	429	0.47%
2023/04/06	0	0.00	1	140.50	140.50	-1	423	-0.24%
2023/03/28	1	144.00	0	0.00	138.00	1	440	0.23%
2023/03/27	1	142.50	1	143.00	142.50	0	433	0.00%
2023/03/24	2	138.00	0	0.00	137.50	2	425	0.47%
2023/03/15	1	145.50	1	147.00	144.50	0	440	0.00%
2023/03/09	0	0.00	0	151.00	154.50	0	461	0.00%
2023/03/08	0	0.00	0.9	155.40	155.50	-0.9	456	-0.20%
2023/03/07	0	0.00	0.1	156.00	154.00	-0.1	441	-0.01%
2023/03/06	0.4	153.00	0.1	155.00	153.00	0.4	440	0.08%
2023/03/03	0	153.50	2	153.00	153.00	-2	430	-0.46%
2023/03/02	0	0.00	2	144.00	145.00	-2	403	-0.50%
2023/02/07	0	0.00	4	128.75	132.00	-4	347	-1.15%
2023/01/17	3	125.17	0	0.00	125.00	3	333	0.90%
2023/01/16	0	0.00	1	123.00	123.50	-1	332	-0.30%
2022/12/29	0	0.00	0	118.64	118.50	0	376	-0.01%
2022/12/27	0	0.00	1	121.50	121.00	-1	385	-0.26%
2022/12/26	1	126.50	1	124.00	121.00	0	388	0.00%
2022/12/23	0.1	123.75	0	0.00	122.50	0.1	386	0.02%
2022/12/19	0	0.00	3	117.00	115.00	-3	405	-0.74%
2022/12/16	0	0.00	2	117.75	116.50	-2	406	-0.49%
2022/12/14	2	119.75	0	0.00	120.00	2	400	0.50%
2022/12/09	0	122.00	0	0.00	122.50	0	393	0.01%
2022/12/06	0	0.00	7	128.14	126.00	-7	382	-1.83%
2022/11/14	3	111.67	0	0.00	114.50	3	317	0.95%
2022/11/10	1	111.00	0	0.00	110.00	1	317	0.32%
2022/11/09	3	111.17	0	0.00	111.00	3	318	0.94%
2022/11/02	3	112.83	0	0.00	112.50	3	368	0.81%
2022/11/01	0	0.00	1	111.00	110.00	-1	370	-0.27%
2022/10/27	0	0.00	1	110.50	110.50	-1	383	-0.26%
2022/10/17	1	120.00	0	0.00	120.50	1	475	0.21%
2022/10/07	2	129.50	1	130.00	128.50	1	495	0.20%
2022/09/29	1	127.50	0	0.00	125.00	1	648	0.15%
2022/09/26	1	130.00	1	131.00	120.50	0	688	0.00%
2022/09/14	1	122.00	0	0.00	123.00	1	778	0.13%
2022/09/13	3	123.00	0	0.00	122.00	3	822	0.36%
2022/08/23	1	115.00	0	0.00	117.00	1	1,031	0.10%
2022/08/15	1	120.00	0	0.00	120.00	1	1,042	0.10%
2022/08/11	0	0.00	1	119.00	116.00	-1	1,022	-0.10%
2022/08/10	1	131.50	0	0.00	127.50	1	991	0.10%
2022/08/05	1	128.00	1	128.50	127.50	0	974	0.00%
2022/08/01	0	0.00	1	129.00	128.50	-1	941	-0.11%
2022/07/26	1	142.00	2	140.75	135.50	-1	898	-0.11%
2022/07/22	2	136.75	1	135.00	134.00	1	844	0.12%
2022/07/20	1	133.50	0	0.00	134.50	1	824	0.12%
2022/07/14	2	134.50	2	133.00	133.00	0	781	0.00%
2022/07/13	1	141.50	2	141.75	139.00	-1	752	-0.13%
2022/07/12	1	139.50	0	0.00	135.00	1	711	0.14%
2022/07/08	1	142.00	1	140.00	130.50	0	646	0.00%
2022/07/07	1	130.00	1	127.00	131.00	0	602	0.00%
2022/07/01	1	122.50	3	123.50	122.50	-2	524	-0.38%
2022/06/30	0	0.00	1	125.00	123.50	-1	511	-0.20%
2022/06/29	0	127.50	0	0.00	131.00	0	495	0.00%
2022/06/27	3	130.33	0	0.00	134.00	3	472	0.63%
2022/06/23	1	125.50	1	122.00	123.00	0	435	0.00%
2022/06/22	6	134.75	7	125.36	125.50	-1	420	-0.24%
2022/06/21	1	128.00	0	0.00	136.00	1	375	0.27%
2022/06/20	6	133.33	6	136.08	124.50	0	326	0.00%
2022/06/17	0	0.00	24.2	129.96	130.50	-24.2	231	-10.47%
2022/06/16	0	0.00	2	125.50	123.00	-2	178	-1.12%
2022/06/10	2	124.75	0	0.00	122.50	2	145	1.38%
2022/06/07	0	0.00	5	119.00	120.50	-5	128	-3.88%
2022/06/06	0	0.00	3	121.50	122.50	-3	123	-2.42%
2022/06/02	0	0.00	0.2	127.50	120.50	-0.2	120	-0.12%
2022/06/01	1	120.00	1	119.00	120.50	0	108	0.00%
2022/05/31	3	118.50	3	123.00	122.00	0	93	0.00%
2022/05/30	0	0.00	3	117.00	118.50	-3	71	-4.22%
2022/05/26	2	107.00	1	106.50	105.50	1	44	2.26%
2022/05/16	0	0.00	3	103.33	103.50	-3	51	-5.77%
2022/05/10	1	105.00	0	0.00	105.00	1	49	2.02%
2022/05/09	0	0.00	3	105.00	105.50	-3	49	-6.10%
2022/04/21	3	106.33	0	0.00	106.00	3	42	7.08%
2022/04/20	4	108.25	0	0.00	107.50	4	41	9.53%
2022/03/14	1	96.10	0	0.00	96.50	1	35	2.85%
2022/03/11	1	96.50	0	0.00	97.00	1	35	2.83%
2022/02/24	3	100.00	0	0.00	99.60	3	41	7.31%
2022/01/19	0	0.00	1	97.80	97.00	-1	53	-1.86%
2021/12/30	1	101.50	0	0.00	102.00	1	53	1.87%
2021/12/20	1	98.50	0	0.00	98.10	1	56	1.77%
2021/11/11	0	0.00	1	110.50	108.00	-1	33	-2.96%
2021/11/05	0	0.00	1	102.50	102.00	-1	35	-2.84%
2021/11/04	0	0.00	5	106.40	105.50	-5	36	-13.83%
2021/11/03	0	0.00	1	99.60	99.60	-1	34	-2.86%
2021/10/06	2	98.00	0	0.00	98.60	2	83	2.41%
2021/10/05	2	102.50	0	0.00	102.00	2	83	2.40%
2021/08/31	0	100.00	0	0.00	99.30	0	147	0.01%
2021/08/23	1	100.00	0	0.00	100.50	1	214	0.47%
2021/07/26	0	0.00	1	115.00	116.50	-1	198	-0.50%
2021/07/14	1	101.50	0	0.00	102.00	1	182	0.55%
2021/07/05	0	0.00	5	107.80	108.50	-5	185	-2.70%
2021/06/29	2	103.50	1	104.50	103.00	1	186	0.54%
2021/06/28	1	108.00	0	0.00	108.00	1	187	0.53%
2021/06/10	0	0.00	1	111.50	112.00	-1	195	-0.51%
2021/06/09	1	112.50	1	116.50	114.50	0	194	0.00%
2021/06/08	1	115.00	0	0.00	113.50	1	183	0.55%
2021/06/07	0	0.00	1	118.50	116.50	-1	177	-0.56%
2021/06/04	1	115.50	3	117.00	117.00	-2	150	-1.33%
2021/06/03	0	0.00	1	106.50	106.50	-1	127	-0.78%
2021/05/03	1	91.80	0	0.00	91.30	1	135	0.74%
2021/04/28	0	0.00	1	94.00	93.70	-1	133	-0.75%
2021/04/20	1	95.80	0	0.00	96.70	1	130	0.76%
2021/04/14	1	94.30	0	0.00	94.80	1	129	0.77%
2021/04/08	0	0.00	0.1	98.60	98.50	-0.1	124	-0.08%
2021/03/31	1	101.00	0	0.00	99.40	1	119	0.84%
2021/03/30	3	102.83	0.1	103.00	102.50	2.9	116	2.49%
2021/03/17	0	0.00	3	97.10	97.10	-3	83	-3.61%
2021/03/15	5	96.90	5	98.84	97.70	0	79	0.00%
2021/03/10	1	97.20	0	0.00	94.40	1	72	1.38%
2021/03/02	0.2	92.90	1	92.30	88.00	-0.8	57	-1.40%
2021/02/19	1	82.20	1	82.00	82.20	0	48	0.00%
2020/12/28	0	0.00	1	81.50	83.00	-1	55	-1.82%
2020/12/16	1	84.50	0	0.00	84.40	1	55	1.79%
2020/11/17	0	0.00	1	82.80	82.60	-1	51	-1.93%
2020/11/16	0	0.00	1	80.00	79.00	-1	50	-1.99%
2020/09/16	0	0.00	1	79.80	79.30	-1	120	-0.83%
2020/08/31	0	0.00	4	86.00	85.20	-4	207	-1.93%
2020/08/25	1	82.00	0	0.00	82.00	1	224	0.45%
2020/08/20	0	0.00	2	77.30	77.20	-2	247	-0.81%
2020/08/12	1	79.00	0	0.00	78.30	1	249	0.40%
2020/08/06	0	0.00	1	80.00	80.00	-1	249	-0.40%
2020/07/20	2	83.90	1	83.30	83.20	1	243	0.41%
2020/07/10	2	89.80	0	0.00	88.20	2	244	0.82%
2020/07/09	3	92.37	0	0.00	92.00	3	242	1.24%
2020/06/29	1	94.80	0	0.00	96.60	1	210	0.48%
2020/06/23	0	0.00	1	97.10	96.00	-1	205	-0.49%
2020/06/22	1	99.50	0	0.00	99.10	1	205	0.49%
2020/06/16	0	0.00	1	101.50	101.50	-1	207	-0.48%
2020/06/15	1	99.60	0	0.00	99.70	1	208	0.48%
2020/06/12	1	99.80	3	101.33	102.00	-2	206	-0.97%
2020/06/11	2	102.25	0	0.00	105.00	2	203	0.98%
2020/06/08	1	114.50	0	0.00	108.00	1	183	0.54%
2020/06/05	1	105.00	2	106.00	107.00	-1	161	-0.62%
2020/05/29	1	90.00	6	88.90	90.40	-5	123	-4.06%
2020/05/28	5	92.82	3	93.30	93.30	2	113	1.77%
2020/05/27	1	85.00	0	0.00	84.90	1	100	1.00%
2020/05/21	4	84.13	0	0.00	84.80	4	100	4.00%
2020/04/20	2	89.90	2	91.90	90.00	0	103	0.00%
2020/04/17	0	0.00	1	86.00	85.00	-1	101	-0.99%
2020/04/09	0	0.00	1	83.00	82.40	-1	101	-0.98%
2020/04/06	1	80.00	0	0.00	80.00	1	100	1.00%
2020/03/20	1	71.10	0	0.00	71.60	1	103	0.96%
2020/03/18	1	78.30	0	0.00	77.80	1	100	1.00%
2020/03/13	1	79.00	1	81.00	87.00	0	96	0.00%
2020/03/05	0	0.00	0	109.50	100.50	0	86	0.00%
2020/02/20	1	114.50	0	0.00	113.00	1	79	1.26%
2020/01/20	0	0.00	3	124.50	125.50	-3	71	-4.19%
2020/01/15	2	123.00	0	0.00	123.00	2	78	2.55%
2019/12/23	1	121.00	1	122.50	123.00	0	88	0.00%
2019/12/19	0	0.00	2	120.50	119.00	-2	96	-2.08%
2019/12/17	1	120.50	1	121.00	120.50	0	96	0.00%
2019/10/29	0	0.00	0.3	143.50	144.00	-0.3	194	-0.15%
2019/10/23	2	140.00	0	0.00	137.50	2	193	1.03%
2019/10/07	1	149.00	0	0.00	149.00	1	187	0.53%
2019/09/18	0	0.00	1	157.50	155.50	-1	178	-0.56%
2019/09/16	0	0.00	2	154.00	150.00	-2	167	-1.20%
2019/09/11	1	158.50	0	0.00	157.50	1	156	0.64%