台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    8
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00316.5316.65-380-3.71%
2024/03/06117.4000.0017.301821.21%
2023/10/030.115.9500.0015.650.1390.25%
2023/09/12016.1000.0016.150560.01%
2023/09/11016.0500.0016.100570.04%
2023/08/28015.4000.0015.200680.03%
2023/08/24015.4000.0015.400710.03%
2023/08/15115.1500.0015.101891.11%
2023/08/140.115.3500.0015.100.1900.07%
2023/07/3100.00216.1516.05-2142-1.40%
2023/07/2100.00116.0516.05-1311-0.32%
2023/07/12616.4500.0016.4563101.93%
2023/06/20016.95216.8517.20-2313-0.63%
2023/06/16017.0500.0016.9003180.00%
2023/06/1400.00216.9016.90-2318-0.63%
2023/06/08017.2000.0016.9503280.00%
2023/05/23117.2500.0017.2013140.32%
2023/05/1900.00817.2017.15-8313-2.56%
2023/05/11217.0000.0016.5022860.70%
2023/05/03317.3000.0018.0032161.38%
2023/04/28117.35117.8516.7001780.00%
2023/04/27516.8000.0017.1551244.03%
2023/03/27115.0000.0015.001731.36%
2023/03/2100.00115.2015.00-173-1.35%
2023/03/14114.9500.0014.951631.58%
2022/11/11414.7000.0014.6042217.56%
2022/11/10114.7000.0014.801204.97%
2022/05/2000.00116.2016.20-1133-0.75%
2022/03/22118.55118.7018.6001980.00%
2022/01/07119.70119.5519.1002,0090.00%
2021/12/2800.00119.3019.00-12,449-0.04%
2021/12/21219.40419.5819.40-22,524-0.08%
2021/12/16218.7000.0018.7022,6630.08%
2021/12/1300.00119.1019.20-13,447-0.03%
2021/12/06119.5500.0019.3513,8950.03%
2021/11/2300.001121.2420.40-113,813-0.29%
2021/11/2200.00320.3520.35-33,764-0.08%
2021/11/19419.84120.0519.9533,7540.08%
2021/11/161020.8000.0020.85103,7120.27%
2021/11/1500.00521.3921.35-53,694-0.14%
2021/11/12221.25121.3021.0513,6700.03%
2021/11/11322.3500.0021.6533,6440.08%
2021/11/104223.373623.0922.5063,5790.17%
2021/11/09422.181222.5622.85-83,328-0.24%
2021/11/081221.82721.2020.8053,2180.16%
2021/11/0500.00222.5522.55-23,000-0.07%
2021/10/2900.00220.2019.95-22,823-0.07%
2021/10/22119.45219.5020.20-12,747-0.04%
2021/10/21419.901220.9719.90-82,711-0.30%
2021/10/201121.351221.9521.30-12,671-0.04%
2021/10/191521.692621.9421.90-112,639-0.42%
2021/10/18623.75523.5422.1012,5570.04%
2021/10/15623.271022.4023.80-42,358-0.17%
2021/10/143122.25222.3522.35292,0531.41%
2021/10/07119.20518.9519.15-41,715-0.23%
2021/10/06819.39319.4518.8551,6950.29%
2021/09/2400.00320.6320.00-31,474-0.20%
2021/09/2300.00120.9521.00-11,428-0.07%
2021/09/224622.824722.5722.00-11,344-0.07%
2021/09/173022.564122.9121.80-111,125-0.98%
2021/09/161224.03924.6224.2039920.30%
2021/09/15422.301423.1123.25-10551-1.81%
2021/09/141520.265720.6721.15-42343-12.24%
2021/09/1300.00219.2019.25-2204-0.98%
2021/08/1000.00118.2017.75-1178-0.56%
2021/07/13518.4500.0018.4552971.68%
2021/07/0800.00419.6519.65-4294-1.36%
2021/07/0600.00119.6019.70-1318-0.31%
2021/06/3000.00219.1519.30-2314-0.64%
2021/06/29218.6500.0018.8023120.64%
2021/06/11719.3600.0019.4073042.30%
2021/06/0900.001119.7520.10-11294-3.73%
2021/05/27318.9000.0019.0032621.14%
2021/05/25518.9000.0018.8052591.93%
2021/05/24318.92219.5018.8512540.39%
2021/05/12219.7000.0018.1522110.94%
2021/05/1100.00820.8020.00-8194-4.12%
2021/05/1000.002019.3819.20-20157-12.69%
2020/10/13813.5000.0013.5584218.79%
2020/08/201013.2000.0013.45106515.28%
2020/08/171013.3000.0013.50106315.66%
2020/08/05613.2000.0013.206649.35%
2020/07/15813.1000.0013.1085115.65%
2020/06/1600.00114.2514.25-139-2.54%
2020/05/2700.00115.0014.55-131-3.20%
2020/05/2600.00114.0013.90-128-3.45%
2020/05/07313.8500.0013.9032611.48%
2020/05/06113.8500.0013.901263.81%
2020/05/05413.9000.0013.9042615.11%
2020/04/15613.0000.0012.9561930.67%
2020/04/09313.2000.0013.2031717.21%
2020/03/23311.6000.0012.1531816.16%
2019/10/07413.8000.0013.8042118.28%
2019/09/1200.00514.0014.00-522-22.11%
2019/09/09214.0000.0013.952228.90%
2019/07/05814.9000.0014.9581359.41%
2019/07/04814.9000.0014.9581262.83%
2019/07/03814.9000.0014.9581262.26%
2018/12/1000.00114.9015.00-118-5.30%
2018/05/28317.3000.0017.303476.25%
2018/03/2300.00117.0017.30-142-2.33%
2018/03/16117.5000.0017.301372.68%
2018/03/06116.3000.0016.451293.41%
永純 相關文章
永純 相關影音