• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    676張
  • 產業
    上櫃 化工類股▼3.42%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00120.5020.20-13,852-0.03%
2024/12/30122.7500.0022.7014,3510.02%
2024/12/27124.00724.0423.05-64,502-0.13%
2024/12/25122.60222.6522.40-14,581-0.02%
2024/12/241023.00323.1022.4575,2210.13%
2024/12/2300.00122.1022.10-15,381-0.02%
2024/12/18120.60120.4520.4006,8200.00%
2024/12/17120.95520.5520.45-47,329-0.05%
2024/12/1200.00122.2021.05-17,491-0.01%
2024/11/26324.3500.0024.2037,8410.04%
2024/11/20123.00423.4523.25-38,760-0.03%
2024/11/1800.00723.5523.10-79,076-0.08%
2024/11/14524.2000.0024.0559,1100.05%
2024/11/1200.001024.0024.15-109,215-0.11%
2024/11/11226.6000.0026.0029,1730.02%
2024/11/08227.902928.2628.65-279,133-0.30%
2024/11/071030.25329.5529.5579,0370.08%
2024/11/0500.00729.1529.10-78,982-0.08%
2024/11/041030.56429.8429.2568,9630.07%
2024/11/011029.3000.0029.60108,8880.11%
2024/10/30129.90129.4029.5508,8620.00%
2024/10/291131.211029.6029.6018,8150.01%
2024/10/2800.001730.3630.20-178,586-0.20%
2024/10/2500.00531.5532.15-58,478-0.06%
2024/10/244833.893432.4332.50148,3200.17%
2024/10/233233.566.533.9834.3525.57,6650.33%
2024/10/22731.25931.2131.25-27,389-0.03%
2024/10/21528.5000.0028.4557,0570.07%
2024/10/1600.001129.0828.20-116,896-0.16%
2024/10/1100.00127.8027.25-16,732-0.01%
2024/10/091028.661.128.0827.8096,7410.13%
2024/10/08327.673626.9229.10-336,672-0.49%
2024/10/0700.00827.2627.30-86,592-0.12%
2024/10/04827.5800.0027.2086,6950.12%
2024/10/013728.10627.7828.05316,6460.47%
2024/09/302130.022029.5529.4016,4850.02%
2024/09/271430.304630.2129.50-326,389-0.50%
2024/09/264130.522231.6030.20196,1560.31%
2024/09/251830.497.130.9330.2510.95,5080.20%
2024/09/241030.5542.130.1130.50-32.15,236-0.61%
2024/09/2361.229.635529.8830.406.24,8690.13%
2024/09/202528.5036.930.1030.10-11.94,058-0.29%
2024/09/191225.1522.627.2327.40-10.63,810-0.28%
2024/09/180.324.0420.325.0024.95-203,321-0.60%
2024/09/160.122.9500.0022.750.13,1850.00%
2024/09/1100.00323.5823.10-33,171-0.09%
2024/09/05122.8000.0022.7513,1610.03%
2024/09/04622.9300.0023.1063,1570.19%
2024/09/03023.9000.0023.8503,1260.00%
2024/09/02625.56525.1923.9013,1250.03%
2024/08/301226.231125.6825.4013,0800.03%
2024/08/28425.94425.2025.5502,9230.00%
2024/08/27925.46425.7025.9052,8690.17%
2024/08/26425.901025.2725.30-62,881-0.21%
2024/08/231826.024125.2825.05-232,821-0.82%
2024/08/224725.431225.6925.60352,5351.38%
2024/08/21424.141124.6024.95-72,027-0.34%
2024/08/20022.5500.0022.7001,7370.00%
2024/08/19322.25122.0522.0521,7560.11%
2024/08/16122.3500.0022.3011,7610.06%
2024/08/1300.00222.0021.85-21,660-0.12%
2024/08/12021.90121.9521.90-11,670-0.06%
2024/08/0900.00119.9020.10-11,732-0.06%
2024/08/07118.4000.0018.2512,0620.05%
2024/08/06116.80216.4017.25-12,069-0.05%
2024/08/05218.18317.7517.85-12,059-0.05%
2024/08/02120.1000.0019.7012,0430.05%
2024/07/3000.000.120.1020.15-0.12,116-0.01%
2024/07/29119.7000.0019.8512,1670.05%
2024/07/2300.00120.5020.10-12,239-0.04%
2024/07/1600.00021.9522.6002,7710.00%
2024/07/09123.45223.1823.05-12,893-0.03%
2024/07/0800.00322.2722.40-32,808-0.11%
2024/07/0500.00220.8020.95-22,726-0.07%
2024/07/0300.00320.3520.05-32,835-0.11%
2024/06/1900.00819.8619.55-82,922-0.27%
2024/06/1300.000.119.4519.40-0.12,8740.00%
2024/06/0600.00118.7518.55-12,821-0.04%
2024/06/05418.01118.0018.0032,8000.11%
2024/06/04018.5000.0018.5002,7560.00%
2024/05/301318.87218.4518.45112,7410.40%
2024/05/2700.00519.6419.80-52,627-0.19%
2024/05/23119.7000.0019.5012,6150.04%
2024/05/20120.3000.0020.0512,5160.04%
2024/05/17120.5500.0020.5512,4730.04%
2024/05/1600.006.221.3421.10-6.22,457-0.25%
2024/05/15520.942.521.5921.352.52,4060.10%
2024/05/147.520.680.120.6520.907.42,2710.33%
2024/05/1300.001019.5019.50-102,023-0.49%
2024/05/09117.85117.8017.8501,9020.00%
2024/05/0300.000.118.6518.10-0.11,833-0.01%
2024/05/0200.001.118.9918.90-1.11,797-0.06%
2024/04/3000.00117.7017.95-11,738-0.06%
2024/04/29218.251018.4517.85-81,711-0.47%
2024/04/2600.001.118.9718.50-1.11,651-0.07%
2024/04/252518.901.120.9418.3523.91,5291.57%
2024/04/241219.35919.4219.4531,2070.25%
2024/04/2300.00117.2017.70-11,135-0.09%
2024/04/2200.00216.0516.10-21,062-0.19%
2024/04/19516.20115.6016.2041,0450.38%
2024/04/18216.5000.0016.6521,0200.20%
2024/04/16516.69117.0016.4049660.41%
2024/04/1500.00116.3517.45-1880-0.11%
2024/04/11217.1500.0016.3027760.26%
2024/04/09116.65116.7016.7506790.00%
2024/04/08515.96516.3916.8005310.00%
2024/04/0200.00113.9513.95-1284-0.35%
2024/04/01013.6000.0013.6002740.00%
2024/03/26113.1000.0013.2012640.38%
2024/03/1800.00313.3313.35-3254-1.18%
2024/03/081013.2800.0013.10102444.09%
2024/03/07513.5000.0013.5552412.07%
2024/03/06513.5000.0013.7052352.13%
2024/03/05513.5000.0013.4552142.33%
2024/03/04513.2000.0013.1552022.47%
2024/03/01113.3000.0013.2511990.50%
2024/02/27213.4300.0013.3521921.04%
2024/02/2600.002013.0513.30-20169-11.78%
大立 相關文章
大立 相關影音