永昕 (4726)-玉山-左營券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	2	42.65	42.65	-2	702	-0.28%
2025/01/08	0	0.00	0	43.05	43.20	0	703	0.00%
2025/01/06	1	43.65	0	0.00	43.75	1	706	0.14%
2024/12/31	0	0.00	4	43.50	43.40	-4	724	-0.55%
2024/12/24	0	0.00	1	44.50	43.90	-1	783	-0.13%
2024/12/23	0	0.00	1	42.90	43.75	-1	786	-0.13%
2024/12/19	0.5	42.40	0	0.00	42.00	0.5	791	0.06%
2024/12/16	0	0.00	10	42.15	42.00	-10	802	-1.25%
2024/12/13	0	0.00	0	43.80	43.00	0	803	0.00%
2024/12/10	1	43.90	0	0.00	44.25	1	804	0.12%
2024/12/09	1	41.55	0	0.00	41.55	1	798	0.13%
2024/12/06	1	43.75	0	0.00	42.45	1	791	0.13%
2024/12/05	0.7	44.29	0	0.00	43.70	0.7	782	0.09%
2024/12/04	1	45.00	0	0.00	45.60	1	772	0.13%
2024/12/03	1	44.90	10	44.90	45.00	-9	777	-1.16%
2024/12/02	2.6	45.31	0	45.45	44.90	2.6	780	0.33%
2024/11/29	17	48.53	12	48.55	49.65	5	725	0.69%
2024/11/27	0	0.00	2	44.75	44.15	-2	681	-0.29%
2024/11/26	3	45.30	0	0.00	45.25	3	685	0.44%
2024/11/21	2	45.45	0	0.00	45.30	2	723	0.28%
2024/11/20	0	0.00	6	47.00	45.65	-6	733	-0.82%
2024/11/15	5	46.97	0	0.00	46.50	5	842	0.59%
2024/11/12	3	48.93	0	0.00	48.55	3	878	0.34%
2024/11/11	1	50.20	0.2	50.10	50.50	0.8	883	0.09%
2024/11/08	0	0.00	0	50.10	50.10	0	893	0.00%
2024/10/29	0	0.00	1	50.40	50.20	-1	1,123	-0.09%
2024/10/28	0	0.00	5	51.62	50.60	-5	1,140	-0.44%
2024/10/25	1	51.20	1	52.90	50.80	0	1,170	0.00%
2024/10/24	5	51.40	6	51.22	51.50	-1	1,216	-0.08%
2024/10/23	2	50.40	3	50.90	50.40	-1	1,317	-0.08%
2024/10/22	15	50.53	0	0.00	50.40	15	1,503	1.00%
2024/10/21	3	50.40	1.5	50.50	50.50	1.5	1,565	0.10%
2024/10/17	3	49.82	0	0.00	49.70	3	1,861	0.16%
2024/10/16	0	0.00	4	48.10	47.85	-4	1,897	-0.21%
2024/10/11	0	0.00	5	44.85	45.00	-5	2,120	-0.24%
2024/09/30	0	0.00	10	49.24	49.60	-10	2,599	-0.39%
2024/09/27	0	0.00	15	47.95	48.15	-15	2,718	-0.55%
2024/09/26	0	0.00	4	47.76	47.20	-4	2,782	-0.14%
2024/09/23	0	0.00	0.5	47.50	47.30	-0.5	3,239	-0.02%
2024/09/20	0	0.00	1	48.00	47.95	-1	3,368	-0.03%
2024/09/18	1	47.50	1	47.10	47.05	0	3,664	0.00%
2024/09/16	0	0.00	4	47.50	47.50	-4	3,771	-0.11%
2024/09/13	1	46.90	10	47.25	46.50	-9	3,935	-0.23%
2024/09/11	2	46.10	0	0.00	46.65	2	4,368	0.05%
2024/09/10	0	46.65	0	0.00	45.80	0	4,584	0.00%
2024/09/06	1	47.05	0	0.00	47.10	1	4,641	0.02%
2024/09/05	2	47.45	1	47.05	46.70	1	4,727	0.02%
2024/09/04	2	47.05	0	0.00	47.05	2	4,841	0.04%
2024/09/03	13	49.04	0	0.00	48.55	13	4,875	0.27%
2024/09/02	0	49.70	0	0.00	49.50	0	4,944	0.00%
2024/08/30	2	49.95	1	51.00	49.90	1	5,160	0.02%
2024/08/29	0	50.50	0	0.00	50.10	0	5,317	0.00%
2024/08/27	0	51.00	0	0.00	50.90	0	5,366	0.00%
2024/08/23	4	52.90	0	0.00	53.50	4	5,373	0.07%
2024/08/22	3	53.60	0	0.00	53.50	3	5,364	0.06%
2024/08/20	6	52.17	4	53.00	54.00	2	5,332	0.04%
2024/08/19	0	0.00	0	51.50	51.50	0	5,267	0.00%
2024/08/16	1	50.70	0	0.00	50.10	1	5,247	0.02%
2024/08/15	4	50.60	0	0.00	50.60	4	5,224	0.08%
2024/08/14	2	50.00	0	0.00	50.30	2	5,221	0.04%
2024/08/13	0.2	51.20	0	0.00	51.20	0.2	5,222	0.00%
2024/08/09	1	51.00	1	51.50	51.00	0	5,231	0.00%
2024/08/07	1	49.45	3	48.05	49.55	-2	5,202	-0.04%
2024/08/06	0	0.00	3	44.43	47.30	-3	5,193	-0.06%
2024/08/05	2	49.43	2	48.55	48.55	0	5,159	0.00%
2024/08/02	6	55.08	0	0.00	53.90	6	5,141	0.12%
2024/08/01	3	57.20	1	57.10	57.10	2	5,133	0.04%
2024/07/31	1	57.60	0	0.00	56.90	1	5,124	0.02%
2024/07/29	6	57.17	0	0.00	56.00	6	5,081	0.12%
2024/07/26	3	59.90	2	60.50	60.00	1	5,012	0.02%
2024/07/23	6	60.90	6	60.68	60.90	0	4,907	0.00%
2024/07/22	0	0.00	1	59.30	58.10	-1	4,794	-0.02%
2024/07/19	3.1	60.65	2	58.85	58.80	1.1	4,762	0.02%
2024/07/18	2	59.85	0	0.00	59.40	2	4,617	0.04%
2024/07/16	0	0.00	0.2	58.20	58.10	-0.2	4,694	0.00%
2024/07/15	1	61.10	1	59.50	59.60	0	4,678	0.00%
2024/07/12	14.1	60.59	8	60.70	59.50	6.1	4,648	0.13%
2024/07/11	3	60.30	1	59.70	60.70	2	4,594	0.04%
2024/07/10	6	60.50	6	59.12	60.40	0	4,544	0.00%
2024/07/09	6	58.63	3	57.93	58.90	3	4,456	0.07%
2024/07/08	4	59.18	4.1	59.86	59.20	-0.1	4,376	0.00%
2024/07/05	3	58.10	2.1	57.62	57.10	0.9	4,286	0.02%
2024/07/04	2	57.01	2	57.50	58.10	0	4,256	0.00%
2024/07/03	7.1	59.18	2	58.45	58.10	5.1	4,191	0.12%
2024/07/02	1.1	61.36	1	59.20	59.10	0.1	4,065	0.00%
2024/07/01	6	60.28	4	60.60	61.00	2	3,998	0.05%
2024/06/28	1	61.26	4	59.95	59.00	-3	3,897	-0.08%
2024/06/27	5.2	62.81	2	62.95	60.10	3.2	3,725	0.09%
2024/06/26	2	63.45	3	63.10	62.20	-1	3,532	-0.03%
2024/06/25	4	60.93	2	60.65	62.00	2	3,397	0.06%
2024/06/24	2	63.05	4	61.82	61.60	-2	3,250	-0.06%
2024/06/21	2	62.15	3	61.63	60.60	-1	3,106	-0.03%
2024/06/20	18	61.96	2	60.90	61.50	16	2,995	0.53%
2024/06/19	4	58.53	3	58.87	58.20	1	2,832	0.04%
2024/06/18	14	58.06	13	58.45	58.50	1	2,697	0.04%
2024/06/17	8	54.19	13	54.32	55.70	-5	2,398	-0.21%
2024/06/14	3	49.92	1	50.40	50.80	2	2,174	0.09%
2024/06/13	1	48.46	2	49.13	49.15	-1	2,137	-0.05%
2024/06/12	1	52.20	2	49.75	49.75	-1	2,105	-0.05%
2024/06/11	35	49.12	32	50.01	50.60	3	2,017	0.15%
2024/06/07	6	47.58	5	47.25	47.15	1	1,900	0.05%
2024/06/05	7	51.14	5	51.40	51.40	2	1,774	0.11%
2024/06/04	1	48.52	3	48.86	48.55	-2	1,556	-0.13%
2024/06/03	0	46.55	0	0.00	46.05	0	1,399	0.00%
2024/05/31	0	45.85	0	0.00	45.00	0	1,381	0.00%
2024/05/30	1	43.40	0	0.00	43.25	1	1,353	0.07%
2024/05/28	0	0.00	5	42.30	42.20	-5	1,357	-0.37%
2024/05/24	1	41.90	0	0.00	42.25	1	1,363	0.07%
2024/05/23	0	0.00	3	42.35	42.30	-3	1,357	-0.22%
2024/05/22	0	0.00	1	43.45	43.25	-1	1,353	-0.07%
2024/05/21	1	43.20	0	0.00	43.20	1	1,354	0.07%
2024/05/15	0	0.00	2	42.90	42.50	-2	1,339	-0.15%
2024/05/13	1	43.80	0	0.00	43.75	1	1,317	0.08%
2024/05/10	1	44.45	0	0.00	44.50	1	1,308	0.08%
2024/05/09	0	0.00	1	46.35	45.65	-1	1,291	-0.08%
2024/05/07	5	47.42	4	47.00	46.10	1	1,254	0.08%
2024/05/06	1	44.25	1	44.70	45.05	0	1,201	0.00%
2024/05/03	1	44.25	0	0.00	43.80	1	1,191	0.08%
2024/05/02	0	0.00	1	44.00	43.85	-1	1,195	-0.08%
2024/04/30	1	43.55	0	0.00	43.45	1	1,202	0.08%
2024/04/29	0	0.00	0	44.30	43.55	0	1,193	0.00%
2024/04/26	0	43.30	1.2	43.91	43.85	-1.1	1,182	-0.10%
2024/04/25	0.2	48.00	4	46.60	46.00	-3.9	1,126	-0.34%
2024/04/24	2	46.60	0	0.00	46.70	2	1,092	0.18%
2024/04/23	6	47.99	22	48.84	46.40	-16	1,050	-1.52%
2024/04/22	0	0.00	1	47.70	46.30	-1	892	-0.11%
2024/04/19	3	44.18	1.1	44.58	44.50	1.9	825	0.24%
2024/04/18	11	44.18	11	44.56	44.90	0	781	0.00%
2024/04/17	2	43.33	21	43.63	44.20	-19	742	-2.56%
2024/04/15	2	42.10	10	42.10	41.80	-8	658	-1.21%
2024/04/12	0	41.94	4	41.70	41.65	-4	619	-0.64%
2024/04/08	0	41.10	0	0.00	40.70	0	547	0.00%
2024/04/03	1	38.05	0	0.00	39.05	1	518	0.19%
2024/04/02	1	39.00	0	0.00	38.65	1	513	0.19%
2024/04/01	1	39.00	0	0.00	39.00	1	511	0.20%
2024/03/27	5	39.32	1	39.20	39.00	4	500	0.80%
2024/03/26	1	38.10	0	0.00	38.10	1	491	0.20%
2024/03/20	0	0.00	1	38.20	38.05	-1	471	-0.21%
2024/03/18	0	0.00	1	37.55	37.60	-1	470	-0.21%
2024/03/15	1	37.80	0	0.00	37.65	1	469	0.21%
2024/03/07	2	39.18	0	0.00	39.10	2	458	0.44%
2024/03/06	1	41.20	0	0.00	40.15	1	451	0.22%
2024/03/04	0	40.17	0	0.00	40.20	0	423	0.00%
2024/03/01	5	40.05	1	40.00	38.70	4	400	1.00%
2024/02/29	0	38.95	0	0.00	39.05	0	412	0.00%
2024/02/27	0	0.00	1	37.50	37.45	-1	408	-0.24%
2024/02/22	1	37.70	0	0.00	37.60	1	410	0.24%
2024/02/20	0	0.00	2	38.60	38.40	-2	406	-0.49%
2024/02/16	0	0.00	2	39.80	39.50	-2	396	-0.51%
2024/02/01	2	38.60	0	0.00	38.50	2	368	0.54%