豪展 (4735)-玉山-左營券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	40.40	0	0.00	39.55	0.1	43	0.32%
2024/12/06	0	41.45	0	0.00	39.30	0	73	0.00%
2024/10/08	0	0.00	0	44.05	44.05	0	165	0.00%
2024/10/07	0	0.00	1	45.20	43.95	-1	164	-0.61%
2024/09/27	0	0.00	1	42.50	42.60	-1	164	-0.61%
2024/09/25	3	42.00	5	41.87	41.65	-2	164	-1.22%
2024/09/20	0	0.00	1	44.60	44.65	-1	163	-0.61%
2024/09/18	1	44.50	1	44.40	44.40	0	161	0.00%
2024/09/13	0	0.00	1	45.60	45.65	-1	159	-0.63%
2024/09/12	1	46.47	6	48.14	45.85	-5	159	-3.14%
2024/09/11	0	0.00	2	46.75	46.75	-2	155	-1.29%
2024/09/10	11	48.18	2	50.03	46.45	9	151	5.96%
2024/09/09	0	0.00	0	46.75	45.65	0	136	-0.02%
2024/09/06	14	47.50	2	45.08	47.55	12	131	9.16%
2024/08/28	0	0.00	2	42.00	42.00	-2	118	-1.69%
2024/07/15	0	41.75	0	0.00	42.00	0	77	0.02%
2024/07/11	3	42.71	2	43.70	41.15	1	68	1.46%
2024/07/10	0	39.60	1	39.30	40.85	-1	45	-2.16%
2024/06/25	0	36.45	0	0.00	35.50	0	27	0.00%
2024/05/07	0	0.00	2	35.10	35.40	-2	33	-6.00%
2024/04/01	0	35.80	0	0.00	35.55	0	105	0.00%
2024/03/26	0	0.00	1.1	35.32	35.60	-1.1	105	-1.04%
2024/03/25	0	0.00	0.2	35.30	35.30	-0.2	105	-0.16%
2024/03/21	0	0.00	0	35.75	35.50	0	106	-0.01%
2024/03/18	0	37.05	0	0.00	36.50	0	103	0.00%
2024/02/22	0	39.50	0	0.00	38.65	0	117	0.00%
2024/02/19	0	0.00	2	38.05	38.35	-2	117	-1.71%
2024/02/15	0	39.00	0	0.00	39.00	0	115	0.00%
2024/02/05	0	39.95	0	0.00	39.00	0	114	0.00%
2024/01/29	2	40.45	0	0.00	40.55	2	114	1.75%
2024/01/15	0	40.66	0	0.00	40.50	0	87	0.01%
2024/01/11	0	0.00	0.3	40.55	40.65	-0.3	79	-0.34%
2024/01/08	0	0.00	1	40.75	40.80	-1	54	-1.83%
2024/01/03	0	37.15	0	0.00	36.80	0	39	0.00%
2023/12/26	0	0.00	0.2	36.60	36.65	-0.2	39	-0.56%
2023/12/22	0	0.00	0	37.25	36.75	0	38	-0.03%
2023/12/20	1	37.40	0	0.00	37.10	1	38	2.59%
2023/12/06	0.3	37.50	0	0.00	37.50	0.3	35	0.77%
2023/11/30	0	36.15	0	0.00	36.40	0	26	0.11%
2023/11/28	0.2	36.50	0	0.00	36.70	0.2	25	0.79%
2023/11/27	0	37.20	0	0.00	36.85	0	24	0.00%
2023/09/28	1	37.50	0	0.00	37.45	1	19	5.05%
2023/08/28	1	37.70	0	0.00	37.70	1	26	3.75%
2023/07/06	0	0.00	1	38.05	37.90	-1	33	-2.99%
2023/07/04	0	0.00	1	38.15	38.25	-1	33	-3.00%
2023/05/29	0	38.00	0	0.00	38.00	0	36	0.00%
2023/03/30	0	39.90	0	0.00	38.80	0	78	0.00%
2023/03/23	0	40.80	0	0.00	39.30	0	109	0.00%
2023/03/20	0	38.60	0	0.00	38.50	0	117	0.00%
2023/02/14	1	38.70	0	0.00	38.75	1	110	0.90%
2023/02/06	1	38.30	0	0.00	38.45	1	111	0.89%
2023/01/11	0	0.00	3.1	38.50	38.75	-3.1	108	-2.86%
2022/12/13	0	0.00	2	37.25	37.10	-2	37	-5.28%
2022/12/09	0	0.00	1	35.45	35.45	-1	34	-2.92%
2022/12/05	1	36.05	0	0.00	36.20	1	32	3.05%
2022/11/30	1	34.65	0	0.00	34.75	1	32	3.11%
2022/10/14	0	0.00	0	33.00	33.10	0	86	0.00%
2022/09/28	1	34.10	0	0.00	34.20	1	88	1.13%
2022/07/28	0	0.00	1	44.20	41.00	-1	94	-1.06%
2022/06/21	0	0.00	1	35.10	35.80	-1	81	-1.23%
2022/06/17	1	36.55	0	0.00	36.95	1	83	1.20%
2022/06/14	1	39.00	2	39.03	39.00	-1	84	-1.18%
2022/06/01	1	39.65	0	0.00	39.90	1	92	1.08%
2022/04/27	1	46.50	0	0.00	46.15	1	100	1.00%
2022/04/21	0	0.00	0	50.00	50.10	0	98	-0.01%
2022/03/11	1	50.80	0	0.00	50.80	1	112	0.89%
2022/01/20	0	0.00	2	58.20	58.20	-2	127	-1.57%
2022/01/13	0	0.00	2	59.50	59.40	-2	128	-1.56%
2022/01/11	0	0.00	1	58.90	58.70	-1	128	-0.78%
2022/01/10	2	60.35	0	0.00	60.20	2	126	1.58%
2022/01/04	0	0.00	2	59.90	61.00	-2	117	-1.70%
2021/12/29	4	59.00	0	0.00	59.00	4	109	3.66%
2021/12/16	1	56.50	0	0.00	56.60	1	151	0.66%
2021/12/07	0	0.00	0	56.60	56.40	0	191	0.00%
2021/12/01	1	56.40	0	56.90	56.60	1	220	0.45%
2021/11/29	1	58.40	1	59.20	56.90	0	246	0.00%
2021/11/22	0	0.00	1	58.80	58.70	-1	281	-0.36%
2021/11/19	0	0.00	1	58.30	58.30	-1	282	-0.35%
2021/11/12	0.1	57.70	0	0.00	57.40	0.1	292	0.03%
2021/11/10	1	57.50	0	0.00	58.10	1	299	0.33%
2021/11/08	0	0.00	2	57.50	57.40	-2	305	-0.65%
2021/10/22	0	0.00	1	56.80	56.90	-1	335	-0.30%
2021/10/05	0	0.00	1	57.10	57.20	-1	354	-0.28%
2021/10/04	2	54.35	3	54.53	54.30	-1	352	-0.28%
2021/10/01	1	56.50	0	0.00	56.20	1	356	0.28%
2021/09/30	1	57.80	0	0.00	58.20	1	360	0.28%
2021/09/29	1	58.60	0	0.00	58.10	1	368	0.27%
2021/09/24	3	61.73	1	64.90	61.90	2	358	0.56%
2021/09/23	1	66.40	0	0.00	65.80	1	346	0.29%
2021/09/17	1	70.70	0	0.00	70.00	1	340	0.29%
2021/09/16	1	68.30	4	69.10	68.20	-3	338	-0.89%
2021/09/15	2	70.35	0	0.00	70.40	2	335	0.60%
2021/09/13	0	71.80	4	71.00	71.00	-4	334	-1.19%
2021/09/08	6	68.80	0	0.00	67.40	6	336	1.78%
2021/09/06	1	70.50	4	67.70	67.40	-3	334	-0.90%
2021/09/03	4	69.75	1	69.20	70.40	3	320	0.94%
2021/09/02	0	0.00	3	67.63	68.20	-3	308	-0.97%
2021/08/31	2	65.15	9	64.60	64.20	-7	315	-2.22%
2021/08/27	4	65.28	0	0.00	65.30	4	323	1.24%
2021/08/26	0	0.00	1	61.50	61.40	-1	307	-0.33%
2021/08/25	1	58.60	3	58.70	58.20	-2	306	-0.65%
2021/08/24	1	56.10	0	0.00	57.50	1	308	0.32%
2021/08/23	0	0.00	2	54.95	55.50	-2	311	-0.64%
2021/08/20	2	54.05	1	54.00	53.70	1	317	0.31%
2021/08/18	1	58.10	0.1	57.10	58.10	0.9	319	0.29%
2021/08/17	0	0.00	0.1	57.00	57.00	-0.1	322	-0.03%
2021/08/13	1	56.00	1	57.90	56.80	0	332	0.00%
2021/08/12	0	0.00	1	55.40	55.40	-1	336	-0.30%
2021/08/04	1	64.10	0	0.00	64.10	1	562	0.18%
2021/07/30	9	63.87	1	65.00	65.00	8	585	1.37%
2021/07/28	1	61.80	0	0.00	62.10	1	589	0.17%
2021/07/22	1	66.80	0	0.00	66.60	1	611	0.16%
2021/07/20	0	0.00	2	67.80	67.50	-2	620	-0.32%
2021/07/19	0	0.00	1	67.00	66.80	-1	620	-0.16%
2021/07/15	0	0.00	1	66.60	66.80	-1	628	-0.16%
2021/07/14	0	0.00	0.2	66.10	66.20	-0.2	633	-0.02%
2021/07/13	0	0.00	0.4	67.50	67.20	-0.4	638	-0.07%
2021/07/08	1	68.10	0	0.00	67.90	1	648	0.15%
2021/07/07	0	0.00	1	70.50	70.20	-1	654	-0.15%
2021/06/30	0	0.00	1	75.50	75.40	-1	694	-0.14%
2021/06/10	2	79.65	0	0.00	79.20	2	818	0.24%
2021/06/09	0	0.00	1	79.10	78.80	-1	821	-0.12%
2021/06/07	0.1	80.40	0	0.00	79.00	0.1	822	0.01%
2021/06/02	1	83.60	0	0.00	84.10	1	806	0.12%
2021/06/01	3	83.87	1	84.00	83.90	2	808	0.25%
2021/05/28	0.1	85.00	1	85.00	84.80	-0.9	809	-0.11%
2021/05/24	0	0.00	1	86.50	85.10	-1	817	-0.12%
2021/05/20	1.1	85.10	0	0.00	84.20	1.1	831	0.13%
2021/05/19	3	85.60	1	87.20	85.60	2	833	0.24%
2021/05/18	3	87.43	1	88.40	88.30	2	819	0.24%
2021/05/17	0	0.00	2	89.40	91.00	-2	803	-0.25%
2021/05/14	0	0.00	1	88.60	84.10	-1	758	-0.13%
2021/05/13	24.5	95.10	9	91.19	89.20	15.5	739	2.10%
2021/05/12	1	91.30	3	88.90	90.40	-2	663	-0.30%
2021/05/11	4	86.55	3	86.90	85.40	1	629	0.16%
2021/05/07	0	0.00	3	88.27	89.80	-3	620	-0.48%
2021/05/06	1	85.00	0	0.00	85.70	1	617	0.16%
2021/05/05	0	84.50	0	0.00	84.50	0	615	0.00%
2021/05/04	1	82.65	0	0.00	82.90	1	617	0.17%
2021/05/03	6	90.50	6	89.48	88.60	0	616	0.00%
2021/04/27	3	89.80	0	0.00	89.70	3	612	0.49%
2021/04/26	1	88.60	0	0.00	88.80	1	613	0.16%
2021/04/23	1.1	89.66	2	90.00	89.50	-1	613	-0.15%
2021/04/22	0	91.50	0	0.00	91.10	0	621	0.01%
2021/04/20	1	92.30	0	0.00	92.20	1	637	0.16%
2021/04/19	1	93.60	0	0.00	93.20	1	645	0.16%
2021/04/14	1	95.80	10	93.61	95.10	-9	642	-1.40%
2021/04/13	2	97.30	0	0.00	97.30	2	638	0.31%
2021/04/12	3	100.00	1	100.00	99.90	2	629	0.32%
2021/04/07	1	97.00	0	0.00	97.00	1	615	0.16%
2021/04/01	5	100.00	1	100.50	100.50	4	600	0.67%
2021/03/31	2	97.00	3	99.83	101.50	-1	581	-0.17%
2021/03/30	2	98.45	0	0.00	99.30	2	550	0.36%
2021/03/29	6	97.20	0	0.00	97.30	6	550	1.09%
2021/03/16	1	94.30	0	0.00	93.90	1	657	0.15%
2021/02/23	5	97.20	5	95.90	94.20	0	677	0.00%
2021/02/22	0	0.00	0.1	95.00	98.20	-0.1	672	-0.01%
2021/02/19	0	0.00	0	93.60	93.50	0	662	0.00%
2021/01/19	2	89.25	1	90.10	89.10	1	1,154	0.09%
2021/01/18	1	91.30	1	90.20	90.20	0	1,164	0.00%
2020/12/29	2	99.00	0	0.00	98.50	2	1,336	0.15%
2020/12/28	1	101.50	0	0.00	101.50	1	1,336	0.07%
2020/12/22	0	0.00	12	109.50	108.50	-12	1,341	-0.89%
2020/12/15	0	0.00	2	96.95	97.80	-2	1,273	-0.16%
2020/12/14	6	102.00	2	104.25	102.00	4	1,256	0.32%
2020/12/11	6	105.00	6	105.17	106.00	0	1,247	0.00%
2020/12/10	3	108.67	2	104.25	105.00	1	1,228	0.08%
2020/12/09	3	117.00	5	116.50	114.00	-2	1,208	-0.17%
2020/12/08	1	120.00	1	120.00	120.00	0	1,206	0.00%
2020/12/07	8	121.94	11	118.64	118.00	-3	1,204	-0.25%
2020/12/04	5	125.00	8	127.31	126.50	-3	1,192	-0.25%
2020/12/02	0	0.00	1	126.00	126.00	-1	1,213	-0.08%
2020/12/01	4	129.25	2	127.00	127.50	2	1,285	0.16%
2020/11/30	9	132.89	5	131.50	131.50	4	1,292	0.31%
2020/11/26	1	136.50	0	0.00	136.50	1	1,287	0.08%
2020/11/24	1.1	138.00	0	0.00	138.00	1.1	1,300	0.08%
2020/11/19	2	138.00	1	136.00	136.00	1	1,297	0.08%
2020/11/12	0	0.00	1	139.50	138.50	-1	1,323	-0.08%
2020/11/10	2.1	140.48	1	137.00	140.00	1.1	1,343	0.08%
2020/11/09	10	148.25	0	0.00	147.00	10	1,322	0.76%
2020/11/06	3	148.50	2	146.75	147.50	1	1,344	0.07%
2020/11/04	7	147.00	8	148.75	148.50	-1	1,357	-0.07%
2020/11/03	2.1	157.83	1	159.00	142.00	1.1	1,350	0.08%
2020/11/02	1	143.00	1	149.00	154.00	0	1,208	0.00%
2020/10/26	0	0.00	0.1	135.50	134.50	-0.1	1,178	-0.01%
2020/10/23	1.1	133.14	0	0.00	130.50	1.1	1,176	0.09%
2020/10/22	0	0.00	1	132.00	133.50	-1	1,167	-0.09%
2020/10/21	0	0.00	0	130.00	130.00	0	1,162	0.00%
2020/10/12	0	0.00	1	113.00	116.00	-1	1,141	-0.09%
2020/10/07	0	0.00	1	111.50	109.00	-1	1,120	-0.09%
2020/09/11	1	101.50	1	101.00	101.00	0	1,786	0.00%
2020/09/09	1	104.00	0	0.00	103.00	1	1,852	0.05%
2020/09/07	0	0.00	2	104.50	105.50	-2	2,048	-0.10%
2020/09/04	5	113.00	3	113.67	109.00	2	2,039	0.10%
2020/08/19	0	0.00	1	107.50	107.50	-1	2,257	-0.04%
2020/08/18	1	108.50	0	0.00	109.50	1	2,267	0.04%
2020/08/12	2	107.00	1	108.00	107.00	1	2,361	0.04%
2020/08/11	0	0.00	1	107.00	112.00	-1	2,366	-0.04%
2020/08/07	2	107.00	2	105.50	105.00	0	2,369	0.00%
2020/08/06	1	103.00	1	102.50	103.00	0	2,364	0.00%
2020/08/03	0	0.00	1	97.00	99.00	-1	2,458	-0.04%
2020/07/29	1	90.80	1	92.10	92.00	0	3,013	0.00%
2020/07/28	0	0.00	1	90.70	91.30	-1	3,113	-0.03%
2020/07/24	1	89.00	0	0.00	89.00	1	3,264	0.03%
2020/07/23	0	0.00	1	93.60	92.20	-1	3,313	-0.03%
2020/07/22	1	93.30	0	0.00	92.50	1	3,425	0.03%
2020/07/16	0	0.00	0.2	97.20	97.20	-0.2	3,751	-0.01%
2020/07/15	0	0.00	1	95.50	94.60	-1	3,808	-0.03%
2020/07/13	1	94.20	0	0.00	94.30	1	4,080	0.02%
2020/07/10	0.2	95.00	0	0.00	95.00	0.2	4,166	0.00%
2020/07/06	2	104.00	2	101.50	99.50	0	4,262	0.00%
2020/07/03	1	101.50	10	100.38	101.50	-9	4,229	-0.21%
2020/07/02	1	99.60	5	99.76	99.50	-4	4,242	-0.09%
2020/07/01	1	97.00	2	96.40	98.90	-1	4,313	-0.02%
2020/06/29	2	95.45	0	0.00	94.00	2	4,300	0.05%
2020/06/24	0	0.00	4	90.95	92.70	-4	4,236	-0.09%
2020/06/19	2	90.15	1	91.40	87.90	1	4,216	0.02%
2020/06/18	0	0.00	3	87.17	87.20	-3	4,127	-0.07%
2020/06/17	3	85.20	2	84.80	85.20	1	4,122	0.02%
2020/06/16	4	83.50	0	0.00	83.50	4	4,105	0.10%
2020/06/15	13	83.78	0	0.00	84.00	13	4,131	0.31%
2020/06/12	0	0.00	1	80.00	82.50	-1	4,065	-0.02%
2020/06/11	0	0.00	1	79.40	76.80	-1	4,031	-0.02%
2020/06/10	4	79.20	0	0.00	78.90	4	4,059	0.10%
2020/06/04	0	0.00	1	76.10	77.20	-1	4,101	-0.02%
2020/05/27	0	0.00	1	67.30	66.50	-1	4,805	-0.02%
2020/05/26	0	0.00	1	71.50	70.50	-1	4,824	-0.02%
2020/05/25	1	71.70	0	0.00	72.00	1	4,834	0.02%
2020/05/21	0	0.00	2	75.60	76.40	-2	4,961	-0.04%
2020/05/19	1	75.90	0	0.00	72.00	1	5,163	0.02%
2020/05/18	1	76.50	1	77.50	75.10	0	5,140	0.00%
2020/05/14	1	75.10	0	0.00	73.50	1	5,103	0.02%
2020/05/13	0	0.00	1	78.40	77.40	-1	5,058	-0.02%
2020/05/12	0	0.00	1	79.00	77.50	-1	5,049	-0.02%
2020/05/11	0	0.00	2	77.60	78.10	-2	5,026	-0.04%
2020/05/08	3	76.50	0	0.00	76.60	3	4,988	0.06%
2020/05/06	2	81.15	4	80.03	77.50	-2	4,911	-0.04%
2020/05/05	2	78.00	2	74.05	78.00	0	4,616	0.00%
2020/05/04	2	72.55	2	72.70	71.50	0	4,511	0.00%
2020/04/30	8	70.06	8	69.55	69.10	0	4,521	0.00%
2020/04/29	2	73.80	0	0.00	73.80	2	4,471	0.04%
2020/04/28	0	0.00	2	75.70	75.00	-2	4,443	-0.05%
2020/04/27	2	77.00	0	0.00	76.10	2	4,434	0.05%
2020/04/24	0	0.00	3	76.07	76.40	-3	4,319	-0.07%
2020/04/23	2	72.20	1	71.60	72.80	1	4,154	0.02%
2020/04/22	3	69.90	5	70.10	69.90	-2	4,066	-0.05%
2020/04/20	3	68.57	1	69.30	68.50	2	3,932	0.05%
2020/04/17	9	68.96	8	69.04	67.80	1	3,847	0.03%
2020/04/16	0	0.00	2	69.05	70.40	-2	3,683	-0.05%
2020/04/15	4	65.05	12	64.05	64.00	-8	3,549	-0.23%
2020/04/14	7	62.80	3	62.33	63.30	4	3,450	0.12%
2020/04/13	0	0.00	2	58.90	59.00	-2	3,321	-0.06%
2020/04/10	2	57.70	0	0.00	58.20	2	3,292	0.06%
2020/04/09	1	57.80	0	0.00	57.30	1	3,255	0.03%
2020/04/07	1	59.80	4	58.60	59.50	-3	3,199	-0.09%
2020/04/06	3	57.77	2	59.65	60.00	1	3,119	0.03%
2020/04/01	4	55.65	5	56.06	55.50	-1	3,000	-0.03%
2020/03/31	4	55.08	0	0.00	53.80	4	2,948	0.14%
2020/03/30	0	0.00	1	57.30	55.60	-1	2,929	-0.03%
2020/03/26	1	53.60	12	53.82	54.10	-11	2,850	-0.39%
2020/03/25	2	52.20	0	0.00	52.00	2	2,809	0.07%
2020/03/24	0	0.00	1	52.00	52.20	-1	2,781	-0.04%
2020/03/23	2	51.30	2	51.10	51.00	0	2,754	0.00%
2020/03/19	0	0.00	1	51.60	48.35	-1	2,680	-0.04%
2020/03/18	0	0.00	2	54.10	53.70	-2	2,622	-0.08%
2020/03/17	1	51.50	1	50.30	49.25	0	2,552	0.00%
2020/03/16	2	51.30	0	0.00	51.10	2	2,513	0.08%
2020/03/10	0	0.00	4	58.70	56.10	-4	2,316	-0.17%
2020/03/09	15	60.71	3	63.07	60.40	12	2,251	0.53%
2020/03/06	11	66.57	7	65.80	65.80	4	2,142	0.19%
2020/03/05	2	66.55	3	66.17	63.70	-1	1,987	-0.05%
2020/03/03	6	57.87	5	57.18	56.80	1	1,494	0.07%
2020/02/25	3	60.40	0	0.00	57.50	3	1,325	0.23%
2020/02/24	2	61.35	0	0.00	60.50	2	1,275	0.16%
2020/02/21	0	0.00	16	58.19	58.50	-16	1,127	-1.42%
2020/02/20	0	0.00	8	56.73	56.30	-8	959	-0.83%
2020/02/19	0	0.00	1	53.30	53.80	-1	857	-0.12%
2020/02/18	1	52.10	0	0.00	52.20	1	834	0.12%
2020/02/17	11	53.41	4	53.18	52.50	7	830	0.84%
2020/02/14	1	51.70	2	52.50	51.70	-1	808	-0.12%
2020/02/13	3	51.57	7	52.21	51.70	-4	805	-0.50%
2020/02/12	9	53.29	0	0.00	53.20	9	771	1.17%
2020/02/11	3	53.80	1	54.70	54.40	2	751	0.27%
2020/02/10	10	56.77	5	55.40	54.80	5	732	0.68%
2020/02/07	1	54.50	5	55.12	55.10	-4	645	-0.62%
2020/02/06	7	52.00	2	51.65	52.30	5	559	0.89%
2020/02/05	2	52.20	2	52.50	52.00	0	525	0.00%
2020/02/04	6	59.33	2	58.35	54.50	4	477	0.84%
2020/02/03	2	54.30	1	54.70	56.40	1	354	0.28%
2020/01/30	1	51.20	0	0.00	51.30	1	248	0.40%
2019/07/24	0	0.00	1	45.05	45.75	-1	142	-0.70%
2019/07/23	1	46.10	0	0.00	46.30	1	136	0.73%
2019/07/12	0	0.00	3	43.70	44.25	-3	119	-2.50%
2019/07/08	3	44.30	1	44.90	44.50	2	114	1.74%
2019/06/20	1	43.05	0	0.00	42.50	1	92	1.08%
2019/05/06	0	0.00	1	41.00	40.65	-1	64	-1.56%
2019/04/19	0	0.00	2	39.80	39.85	-2	73	-2.71%
2019/03/05	0	40.25	0	0.00	39.90	0	84	0.00%
2019/01/16	0	40.45	0	0.00	40.05	0	115	0.00%
2018/12/04	0	37.00	0	0.00	36.90	0	156	0.01%
2018/12/03	0	0.00	1	37.20	37.20	-1	154	-0.65%
2018/11/14	0	0.00	2	35.75	34.55	-2	148	-1.34%
2018/11/02	1	29.20	0	0.00	29.05	1	129	0.77%
2018/10/29	0	30.50	0	0.00	28.10	0	130	0.00%
2018/10/26	0	29.95	0	0.00	28.25	0	130	0.00%
2018/10/11	2	32.70	0	0.00	32.60	2	124	1.60%
2018/10/09	0	0.00	1	39.30	36.20	-1	119	-0.84%
2018/10/08	2	39.93	1	39.10	39.00	1	113	0.88%
2018/10/03	0	0.00	2	38.70	38.70	-2	71	-2.81%
2018/08/21	2	38.95	0	0.00	38.95	2	85	2.33%
2018/04/13	0	46.60	0	0.00	46.15	0	242	0.00%
2018/04/12	1	46.35	0	0.00	46.15	1	245	0.41%
2018/04/10	2	47.60	2	47.90	46.70	0	258	0.00%
2018/04/09	1	47.75	1	48.20	47.80	0	266	0.00%
2018/04/02	0	0.00	4	46.96	46.40	-4	271	-1.47%
2018/03/30	7	47.81	2	46.60	46.40	5	291	1.71%
2018/03/27	5	47.39	5	48.10	48.20	0	330	0.00%
2018/03/23	1	45.95	0	0.00	46.05	1	317	0.32%
2018/01/24	0	50.90	0	0.00	49.05	0	634	0.00%
2018/01/19	0	49.10	0	0.00	49.10	0	650	0.00%
2018/01/18	0	0.00	1	49.50	49.50	-1	657	-0.15%
2018/01/17	0	0.00	1	50.30	49.85	-1	668	-0.15%
2018/01/10	1	49.80	0	0.00	49.55	1	702	0.14%
2018/01/04	1	51.00	0	0.00	50.10	1	712	0.14%