合一 (4743)-玉山-左營券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	78.90	9	79.20	79.00	-8	2,862	-0.28%
2025/01/20	9	78.40	0	0.00	79.00	9	2,978	0.30%
2025/01/17	1	78.00	1	78.40	78.20	0	2,987	0.00%
2025/01/14	3	78.67	11.3	79.01	79.20	-8.3	2,955	-0.28%
2025/01/13	2.2	78.68	1	79.30	76.90	1.2	2,931	0.04%
2025/01/10	11	84.92	3	84.37	83.10	8	2,865	0.28%
2025/01/09	2	83.45	0	0.00	83.80	2	2,827	0.07%
2025/01/08	1	86.00	2	85.51	85.10	-1	2,790	-0.04%
2025/01/06	10.1	87.30	2	87.25	87.70	8.1	2,771	0.29%
2025/01/03	1	85.50	3	85.80	83.80	-2	2,747	-0.07%
2025/01/02	1	86.80	7	87.31	86.10	-6	2,741	-0.22%
2024/12/31	1	86.30	0	0.00	87.30	1	2,756	0.04%
2024/12/30	3	87.87	2	88.10	87.20	1	2,756	0.04%
2024/12/27	20	89.00	0	0.00	89.00	20	2,749	0.73%
2024/12/26	0	0.00	1	91.00	88.60	-1	2,758	-0.04%
2024/12/25	4	87.90	1	88.00	88.00	3	2,766	0.11%
2024/12/24	0	0.00	3	88.83	89.00	-3	2,781	-0.11%
2024/12/20	2	86.50	1	86.60	86.20	1	2,777	0.04%
2024/12/19	5	87.32	2	88.10	87.40	3	2,785	0.11%
2024/12/17	10	87.17	12.3	88.26	88.00	-2.3	2,758	-0.08%
2024/12/16	17	86.55	12	85.78	85.70	5	2,737	0.18%
2024/12/13	0.1	90.00	0	0.00	89.00	0.1	2,699	0.00%
2024/12/12	2	93.25	4.3	93.62	92.30	-2.3	2,598	-0.09%
2024/12/11	5	93.18	3.3	94.59	92.50	1.7	2,601	0.07%
2024/12/10	0	96.90	0	0.00	95.60	0	2,568	0.00%
2024/12/09	7.1	93.87	6	93.90	93.50	1.1	2,543	0.04%
2024/12/06	4	98.00	7	93.61	94.60	-3	2,550	-0.12%
2024/12/02	10	107.00	0	105.00	105.00	10	2,253	0.44%
2024/11/29	7	101.71	6	107.33	107.00	1	2,241	0.04%
2024/11/28	1	101.00	0	0.00	101.50	1	2,191	0.05%
2024/11/26	0	0.00	1	107.50	107.00	-1	2,179	-0.05%
2024/11/25	2	106.50	0	0.00	106.50	2	2,173	0.09%
2024/11/22	14	106.82	13.9	105.06	103.50	0.1	2,177	0.00%
2024/11/21	0	0.00	1	105.00	105.00	-1	2,163	-0.05%
2024/11/20	2	105.00	2.1	106.06	106.50	-0.1	2,165	-0.01%
2024/11/19	9.3	102.23	10	104.50	105.00	-0.7	2,142	-0.03%
2024/11/18	1	104.00	1	105.48	101.50	0	2,087	0.00%
2024/11/15	4.1	108.51	0	0.00	107.50	4.1	2,016	0.20%
2024/11/14	11	106.14	1	106.50	106.50	10	1,981	0.50%
2024/11/13	0	0.00	1.1	114.32	110.50	-1.1	1,860	-0.06%
2024/11/12	1	118.50	2	113.50	115.50	-1	1,816	-0.06%
2024/11/11	1	123.50	3	124.50	124.50	-2	1,734	-0.12%
2024/11/08	0	0.00	2	125.00	123.50	-2	1,740	-0.11%
2024/11/07	0	0.00	0.4	125.50	125.50	-0.4	1,746	-0.02%
2024/11/06	2.2	123.00	0	0.00	122.00	2.2	1,760	0.12%
2024/11/05	0.2	126.50	0	0.00	126.50	0.2	1,737	0.01%
2024/11/04	1	127.00	0	0.00	127.50	1	1,781	0.06%
2024/10/29	1	129.52	1	130.00	129.50	0	1,864	0.00%
2024/10/28	3	131.67	0	0.00	130.50	3	1,848	0.16%
2024/10/25	15	133.07	24	133.25	133.00	-9	1,824	-0.49%
2024/10/24	22	141.61	9.3	139.45	138.00	12.7	1,821	0.70%
2024/10/23	0.1	139.00	0	0.00	138.00	0.1	1,933	0.01%
2024/10/15	0	0.00	4	139.50	140.00	-4	2,734	-0.15%
2024/10/09	2	139.50	0	0.00	139.00	2	2,809	0.07%
2024/10/08	0	0.00	2	138.50	142.50	-2	2,802	-0.07%
2024/10/07	0	0.00	2	139.00	139.00	-2	2,809	-0.07%
2024/10/04	0	0.00	3	141.50	142.00	-3	2,806	-0.11%
2024/09/30	0	0.00	0.2	143.50	143.00	-0.2	2,837	-0.01%
2024/09/27	2	143.50	0	0.00	141.50	2	2,843	0.07%
2024/09/26	2	144.00	2	142.00	140.50	0	2,869	0.00%
2024/09/25	2	141.50	2	142.00	142.00	0	2,894	0.00%
2024/09/24	6	140.50	3	140.00	140.00	3	2,960	0.10%
2024/09/23	0	0.00	1	144.00	141.50	-1	2,983	-0.03%
2024/09/20	1	144.50	0	0.00	145.00	1	3,069	0.03%
2024/09/19	1	143.50	3	145.33	145.00	-2	3,066	-0.07%
2024/09/18	1	143.00	2	148.00	143.00	-1	3,063	-0.03%
2024/09/12	0	0.00	3	157.00	157.00	-3	3,061	-0.10%
2024/09/10	11	153.95	1	152.00	150.50	10	3,060	0.33%
2024/09/09	4	155.13	3	156.67	155.00	1	3,039	0.03%
2024/09/06	0	0.00	0.1	147.00	145.50	-0.1	2,977	0.00%
2024/09/05	1	147.10	1	147.02	146.50	0	2,990	0.00%
2024/09/04	1	150.00	1.1	150.11	150.00	-0.1	3,001	0.00%
2024/09/03	0	0.00	3.4	159.45	157.50	-3.4	2,979	-0.12%
2024/09/02	6	159.58	7.2	158.93	158.50	-1.2	2,995	-0.04%
2024/08/29	5	160.00	2	160.50	158.00	3	3,033	0.10%
2024/08/28	14	162.64	0	0.00	161.50	14	3,008	0.47%
2024/08/26	0	0.00	1	161.50	158.00	-1	3,000	-0.03%
2024/08/23	1	157.00	0	0.00	158.50	1	2,979	0.03%
2024/08/22	0	0.00	2	158.50	159.00	-2	2,974	-0.07%
2024/08/19	1	152.00	1	152.00	151.50	0	3,005	0.00%
2024/08/16	5.3	152.00	0	151.50	152.00	5.3	3,014	0.18%
2024/08/14	2	144.50	0	0.00	145.00	2	3,020	0.07%
2024/08/13	1	142.00	0	0.00	142.00	1	3,053	0.03%
2024/08/09	21.2	143.87	0	0.00	141.50	21.2	3,111	0.68%
2024/08/08	40.9	140.99	0	0.00	140.50	40.9	3,098	1.32%
2024/08/07	0	138.50	0	0.00	139.00	0	3,064	0.00%
2024/08/06	5.1	140.82	7	133.07	132.50	-1.9	3,052	-0.06%
2024/08/05	1.3	139.79	5	140.70	138.50	-3.7	2,985	-0.12%
2024/08/02	2	155.50	0.7	156.00	153.50	1.4	2,924	0.05%
2024/08/01	1	160.99	0	0.00	161.00	1	2,898	0.03%
2024/07/31	1	159.01	0	0.00	158.50	1	2,899	0.04%
2024/07/30	4.1	160.03	3	160.83	162.50	1.1	2,897	0.04%
2024/07/29	2.1	165.12	2	166.25	160.00	0.1	2,870	0.00%
2024/07/26	6.2	179.69	4	171.38	170.00	2.2	2,805	0.08%
2024/07/23	18	185.58	21	186.48	185.00	-3	2,687	-0.11%
2024/07/22	16	184.75	9.8	185.43	185.50	6.3	2,546	0.25%
2024/07/19	0	168.38	2.4	169.17	169.00	-2.4	2,222	-0.11%
2024/07/18	7.2	171.48	7.1	171.35	170.00	0.1	2,155	0.00%
2024/07/17	4	170.13	4.7	169.52	171.50	-0.7	2,099	-0.03%
2024/07/16	0	0.00	0.2	159.25	160.00	-0.2	2,016	-0.01%
2024/07/15	3.2	157.69	2	161.00	160.50	1.2	2,096	0.06%
2024/07/12	0.1	154.00	0	0.00	154.00	0.1	2,076	0.00%
2024/07/11	1	153.50	2	155.00	153.50	-1	2,089	-0.05%
2024/07/10	1	157.00	0	0.00	157.50	1	2,130	0.05%
2024/07/09	3	159.17	2	156.50	157.00	1	2,162	0.05%
2024/07/08	0	0.00	3	159.50	158.00	-3	2,157	-0.14%
2024/07/04	2.2	157.06	5.1	157.51	157.50	-2.9	2,155	-0.13%
2024/07/02	2.1	160.10	2.1	160.79	159.00	0	2,119	0.00%
2024/07/01	4	161.63	7	163.29	164.00	-3	2,072	-0.14%
2024/06/28	1	160.00	1.1	163.55	164.00	-0.1	2,031	0.00%
2024/06/27	1.1	158.99	0	0.00	157.50	1.1	2,020	0.06%
2024/06/26	3	159.34	6.8	160.26	160.00	-3.8	1,988	-0.19%
2024/06/20	0.1	151.00	0	0.00	151.50	0.1	1,921	0.01%
2024/06/18	0	0.00	10	151.00	151.50	-10	1,937	-0.52%
2024/06/14	9	149.06	0	0.00	149.00	9	1,941	0.46%
2024/06/13	3	149.00	0	0.00	148.50	3	1,954	0.15%
2024/06/12	4	151.13	0	0.00	150.00	4	1,950	0.21%
2024/06/11	9	153.50	9	152.00	151.50	0	1,957	0.00%
2024/06/05	1.3	149.54	1	151.50	152.50	0.3	1,965	0.02%
2024/06/04	0	0.00	1.1	152.17	152.00	-1.1	2,071	-0.05%
2024/06/03	0.1	151.50	0	0.00	151.00	0.1	2,204	0.00%
2024/05/31	0.1	150.50	0.3	151.50	150.50	-0.2	2,220	-0.01%
2024/05/30	1	150.50	0	0.00	150.00	1	2,239	0.04%
2024/05/27	2	151.76	2	153.00	152.00	0	2,280	0.00%
2024/05/24	3.2	154.92	3	153.00	153.00	0.2	2,282	0.01%
2024/05/23	1	161.50	1.1	160.56	155.00	-0.1	2,298	-0.01%
2024/05/22	1.1	157.27	1	156.00	154.00	0.1	2,250	0.00%
2024/05/21	10	156.50	0	0.00	156.50	10	2,241	0.45%
2024/05/20	1.1	161.47	2	162.50	160.50	-0.9	2,243	-0.04%
2024/05/17	5	159.00	3	159.50	159.00	2	2,218	0.09%
2024/05/16	2.1	164.76	8	163.88	163.50	-5.9	2,174	-0.27%
2024/05/15	0.1	154.00	2	154.00	154.00	-2	2,123	-0.09%
2024/05/14	0	0.00	1	152.00	152.50	-1	2,127	-0.05%
2024/05/13	5	150.10	5	149.70	149.50	0	2,127	0.00%
2024/05/10	0	0.00	0.4	152.00	153.00	-0.4	2,127	-0.02%
2024/05/09	1	156.50	0	0.00	152.50	1	2,118	0.05%
2024/05/08	6	155.50	0	0.00	157.00	6	2,123	0.28%
2024/05/06	1	159.50	1	160.50	159.50	0	2,118	0.00%
2024/05/03	2	161.50	2	158.50	158.00	0	2,117	0.00%
2024/05/02	1	160.00	1.1	159.08	160.50	-0.1	2,117	0.00%
2024/04/30	1	158.50	1.2	158.00	158.50	-0.2	2,127	-0.01%
2024/04/24	4	156.00	4	154.00	153.50	0	2,194	0.00%
2024/04/23	1.1	151.14	1	152.00	155.00	0.1	2,234	0.00%
2024/04/22	2	146.50	2	150.25	149.00	0	2,232	0.00%
2024/04/19	4.1	149.84	2.5	148.01	145.50	1.5	2,196	0.07%
2024/04/18	1	156.50	3	157.67	157.00	-2	2,122	-0.09%
2024/04/17	8.3	159.21	5	158.50	158.00	3.3	2,098	0.16%
2024/04/16	2.3	161.78	1	160.50	159.00	1.3	2,084	0.06%
2024/04/15	4	167.00	3	167.00	166.00	1	2,027	0.05%
2024/04/12	1	176.00	1.1	172.95	172.00	-0.1	1,995	-0.01%
2024/04/11	1	175.50	2	176.50	175.50	-1	1,988	-0.05%
2024/04/10	1	174.00	1	175.50	175.00	0	2,051	0.00%
2024/04/09	1	174.50	1	175.00	173.50	0	2,053	0.00%
2024/04/08	2	174.50	1	176.50	174.00	1	2,046	0.05%
2024/04/03	1	171.00	1	172.00	172.00	0	2,026	0.00%
2024/04/02	1	173.02	2	173.25	172.50	-1	2,041	-0.05%
2024/04/01	5.4	175.47	0	0.00	172.50	5.4	2,083	0.26%
2024/03/29	1	174.50	1	174.00	175.50	0	2,047	0.00%
2024/03/28	1	175.00	1	174.00	174.00	0	2,049	0.00%
2024/03/27	1	171.50	6	174.67	174.00	-5	2,041	-0.24%
2024/03/26	3	172.33	1	171.00	171.00	2	2,022	0.10%
2024/03/25	1	173.00	1	174.00	173.00	0	2,009	0.00%
2024/03/22	1	173.50	1.2	175.25	172.50	-0.2	2,007	-0.01%
2024/03/21	2.2	171.14	2	171.50	172.50	0.2	2,006	0.01%
2024/03/20	0	166.50	0	0.00	167.00	0	2,021	0.00%
2024/03/19	1	164.50	3	164.83	165.00	-2	2,029	-0.10%
2024/03/18	0	166.33	0.2	166.00	165.00	-0.2	2,039	-0.01%
2024/03/15	1	167.00	1	168.50	168.00	0	2,045	0.00%
2024/03/14	5	171.40	1.8	169.99	168.00	3.2	2,049	0.16%
2024/03/13	2	170.50	1	168.50	167.00	1	2,040	0.05%
2024/03/12	1.1	172.36	1.2	171.58	171.00	-0.1	2,034	0.00%
2024/03/11	1	171.50	1	172.00	170.50	0	2,075	0.00%
2024/03/08	18.2	180.98	5.6	177.77	171.00	12.6	2,127	0.59%
2024/03/07	6.4	180.95	18.2	169.36	184.00	-11.8	2,013	-0.58%
2024/03/06	2	168.25	1.3	167.62	167.50	0.7	1,906	0.04%
2024/03/05	2	169.75	1.3	169.00	168.50	0.7	1,922	0.04%
2024/03/04	1	173.00	3	170.67	171.00	-2	1,918	-0.10%
2024/03/01	2	175.50	0	0.00	174.00	2	1,908	0.10%
2024/02/29	1	175.50	0	0.00	176.50	1	1,955	0.05%
2024/02/27	2	180.25	1	177.00	177.00	1	1,975	0.05%
2024/02/26	1	176.50	2	180.50	181.00	-1	1,996	-0.05%
2024/02/23	0	0.00	2.1	176.97	176.50	-2.1	2,029	-0.10%
2024/02/21	2	180.97	0	0.00	177.00	2	2,111	0.10%
2024/02/20	1	177.00	1	177.00	178.00	0	2,187	0.00%
2024/02/19	4	178.38	0	0.00	178.00	4	2,289	0.17%
2024/02/16	1	174.00	1	174.50	177.00	0	2,342	0.00%
2024/02/15	1	172.00	0.1	173.50	173.00	0.9	2,486	0.03%
2024/02/05	3	172.50	1	173.00	172.50	2	2,681	0.07%
2024/02/02	2.2	175.88	1	175.00	174.00	1.2	3,394	0.04%
2024/01/31	1	172.00	1	171.50	173.00	0	4,077	0.00%