合富-KY (4745)-玉山-左營券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.65
漲跌
▲0.05
漲幅
+0.24%
成交量
45張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	20.60	0	0.00	20.55	1	141	0.71%
2024/11/18	0	20.05	0	0.00	20.20	0	138	0.01%
2024/10/07	3	25.16	0	0.00	24.85	3	116	2.59%
2024/04/30	0	0.00	1	23.40	23.50	-1	44	-2.25%
2024/03/25	1	24.40	0	0.00	24.35	1	44	2.24%
2023/12/06	0	0.00	3	25.85	25.90	-3	36	-8.33%
2023/11/27	3	25.60	0	0.00	25.85	3	34	8.78%
2023/06/08	0	0.00	19	29.40	29.30	-19	59	-32.03%
2023/06/07	0	0.00	1	29.60	29.60	-1	58	-1.70%
2023/06/02	0	0.00	10	28.75	28.70	-10	54	-18.33%
2023/06/01	0	0.00	10	28.60	28.60	-10	55	-18.13%
2023/04/28	40	28.70	0	0.00	28.20	40	56	70.22%
2022/03/23	5	36.00	5	36.40	37.00	0	219	0.00%
2022/02/24	0	0.00	1	28.65	28.20	-1	68	-1.46%
2022/02/08	0	0.00	1	27.30	27.40	-1	53	-1.87%
2021/11/24	1	23.95	0	0.00	23.90	1	29	3.39%
2021/07/08	1	27.20	0	0.00	27.25	1	56	1.78%
2021/06/25	0	0.00	6	27.30	27.30	-6	72	-8.24%
2021/04/27	0	0.00	6.2	29.10	29.20	-6.2	68	-8.99%
2021/03/26	0	0.00	1	29.90	29.90	-1	69	-1.44%
2021/03/22	0	0.00	1	30.15	30.15	-1	77	-1.29%
2021/01/11	2	32.30	0	0.00	31.75	2	76	2.60%
2020/09/15	0	0.00	1	31.50	31.45	-1	280	-0.36%
2020/08/21	0	0.00	0.1	31.00	31.10	-0.1	286	-0.02%
2020/08/19	1	32.95	0	0.00	32.15	1	285	0.35%
2020/07/27	0	0.00	1	35.80	34.15	-1	284	-0.35%
2020/07/17	6	36.90	0	0.00	36.85	6	259	2.32%
2020/07/13	0	0.00	1	44.50	43.00	-1	210	-0.47%
2020/07/10	2	42.60	0	0.00	42.60	2	148	1.34%
2020/06/23	0	0.00	1	33.70	34.00	-1	101	-0.98%
2020/05/06	1	35.00	0	0.00	34.20	1	115	0.86%
2019/10/21	4	43.78	0	0.00	43.60	4	304	1.32%
2019/03/29	0	0.00	10	47.00	46.80	-10	102	-9.80%
2019/03/26	0	0.00	2	45.40	45.60	-2	96	-2.06%
2019/03/19	2	45.08	0	0.00	44.85	2	92	2.16%
2019/03/11	10	46.05	1	46.20	46.00	9	91	9.89%
2019/03/08	1	44.50	0	0.00	45.00	1	88	1.13%
2019/03/07	0	0.00	2	45.40	44.85	-2	88	-2.26%
2019/03/06	2	44.40	0	0.00	44.50	2	88	2.26%
2019/02/15	0	0.00	2	45.03	44.80	-2	94	-2.11%
2019/02/14	0	0.00	2	44.95	44.90	-2	93	-2.13%
2019/01/30	2	43.05	0	0.00	43.20	2	105	1.89%
2019/01/29	0	0.00	1	43.80	42.90	-1	111	-0.90%
2019/01/28	2	43.00	1	43.25	43.10	1	116	0.86%
2019/01/25	0	0.00	2	42.93	43.00	-2	122	-1.63%
2019/01/24	0	0.00	3	42.93	42.75	-3	127	-2.35%
2019/01/21	1	42.20	0	0.00	42.70	1	141	0.71%
2019/01/18	1	41.35	0	0.00	41.90	1	150	0.66%
2019/01/14	2	42.05	0	0.00	41.85	2	265	0.75%
2019/01/11	2	42.10	0	0.00	41.90	2	283	0.71%
2019/01/09	1	42.35	0	0.00	42.10	1	291	0.34%
2018/12/12	0	0.00	2	42.25	42.45	-2	347	-0.58%
2018/11/06	1	47.80	1	47.70	47.00	0	389	0.00%
2018/11/01	2	46.70	0	0.00	46.90	2	387	0.52%
2018/10/30	0	0.00	1	44.35	45.20	-1	380	-0.26%
2018/10/26	1	46.00	0	0.00	44.85	1	392	0.26%
2018/10/25	1	44.50	4	44.79	45.95	-3	389	-0.77%
2018/10/24	2	47.83	1	47.90	47.15	1	385	0.26%
2018/10/15	2	41.53	0	0.00	42.20	2	411	0.49%
2018/09/20	0	0.00	1	41.30	40.45	-1	385	-0.26%
2018/09/19	0	0.00	2	42.05	42.00	-2	382	-0.52%
2018/09/12	3	43.20	2	43.40	42.80	1	369	0.27%
2018/09/11	0	0.00	2	42.90	42.80	-2	366	-0.55%
2018/09/10	4	44.50	0	0.00	44.05	4	356	1.12%
2018/07/30	0	0.00	3	49.25	47.80	-3	350	-0.85%
2018/07/26	3	48.60	0	0.00	48.65	3	285	1.05%
2018/07/13	0	0.00	1	41.85	41.90	-1	465	-0.21%
2018/07/12	1	41.45	0	0.00	41.85	1	467	0.21%
2018/07/02	0	0.00	0.1	43.80	43.70	-0.1	583	-0.01%
2018/05/02	0	0.00	10	52.70	52.10	-10	628	-1.59%
2018/04/25	0	0.00	2	52.10	54.00	-2	461	-0.43%
2018/04/24	3	49.17	0	0.00	49.10	3	434	0.69%
2018/04/23	3	50.70	0	0.00	51.20	3	429	0.70%
2018/04/20	1	50.20	10	50.50	50.10	-9	428	-2.10%
2018/04/13	5	49.26	0	0.00	47.70	5	447	1.12%
2018/04/12	3	49.00	1	49.15	49.00	2	440	0.45%
2018/04/11	7	49.60	2	49.20	49.60	5	434	1.15%
2018/04/09	0	0.00	5	52.10	51.50	-5	407	-1.23%
2018/04/03	1	49.80	0	0.00	49.00	1	344	0.29%
2018/03/28	0	0.00	7	49.46	49.70	-7	285	-2.46%
2018/03/27	0	0.00	1	48.40	47.60	-1	259	-0.38%
2018/03/19	1	44.40	4	43.78	43.90	-3	193	-1.55%
2018/03/16	4	42.08	18	42.57	42.70	-14	181	-7.70%
2018/03/15	1	41.50	0	0.00	41.80	1	170	0.59%
2018/03/14	4	41.38	0	0.00	41.55	4	169	2.36%
2018/03/13	1	41.30	6	41.68	41.50	-5	166	-3.00%
2018/03/07	3	39.47	1	39.65	39.55	2	157	1.27%
2018/03/05	0	0.00	2	39.05	38.95	-2	155	-1.28%
2018/03/02	0	0.00	1	39.00	38.90	-1	155	-0.64%
2018/02/22	6	39.35	0	0.00	39.50	6	157	3.81%
2018/02/21	5	38.98	0	0.00	39.00	5	157	3.17%
2018/02/12	1	38.50	0	0.00	38.45	1	159	0.63%
2018/02/07	0	0.00	1	38.90	38.50	-1	160	-0.62%
2018/02/06	2	38.00	0	0.00	38.10	2	159	1.25%
2018/02/02	2	41.63	0	0.00	41.55	2	156	1.28%
2018/01/31	0	0.00	1	41.90	41.95	-1	159	-0.63%
2018/01/30	2	41.20	0	0.00	41.15	2	155	1.29%
2018/01/29	1	41.60	7	41.90	41.60	-6	156	-3.85%
2018/01/24	3	41.53	3	41.93	42.00	0	157	0.00%
2018/01/23	1	40.80	0	0.00	40.75	1	148	0.68%
2018/01/22	1	41.00	0	0.00	40.90	1	147	0.68%
2018/01/19	0	0.00	9	41.84	41.30	-9	147	-6.10%
2018/01/18	0	0.00	2	41.85	41.45	-2	146	-1.36%
2018/01/17	4	41.05	0	0.00	41.20	4	146	2.73%
2018/01/16	2	41.80	9	42.30	41.95	-7	145	-4.81%
2018/01/15	3	41.08	0	0.00	41.00	3	137	2.18%
2018/01/12	2	40.50	2	42.83	40.50	0	130	0.00%
2018/01/11	0	0.00	1	42.70	41.60	-1	121	-0.82%
2018/01/10	1	42.45	8	42.45	42.45	-7	108	-6.44%
2018/01/04	1	38.60	0	0.00	38.60	1	88	1.13%