強生 (4747)-玉山-左營券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
69.8
漲跌
▼0.3
漲幅
-0.43%
成交量
37張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	70.10	1	70.30	70.10	0	301	0.00%
2024/05/27	0	0.00	1	70.70	70.00	-1	302	-0.33%
2024/05/20	3	75.57	2	76.80	75.60	1	324	0.31%
2024/05/10	0	0.00	0	72.80	71.90	0	356	0.00%
2024/05/08	0	0.00	0	73.80	73.80	0	355	0.00%
2024/05/02	0	0.00	1	76.80	75.60	-1	369	-0.27%
2024/04/22	1	68.80	0	0.00	69.90	1	419	0.24%
2024/04/18	0	0.00	0	67.20	65.00	0	414	0.00%
2024/04/16	3	65.27	3	65.17	65.10	0	421	0.00%
2024/04/11	0	0.00	0	69.00	68.10	0	417	0.00%
2024/04/09	0	0.00	0	71.20	69.60	0	410	0.00%
2024/04/03	0	0.00	0	69.80	68.90	0	401	0.00%
2024/04/02	0	0.00	0	70.10	69.10	0	396	0.00%
2024/04/01	0	0.00	0	71.70	71.10	0	387	0.00%
2024/03/29	0	0.00	0	72.50	72.10	0	385	0.00%
2024/03/22	0	0.00	0	72.90	72.60	0	380	0.00%
2024/03/19	0	0.00	0	72.10	71.70	0	385	0.00%
2024/03/15	0	0.00	0	73.80	71.90	0	374	0.00%
2024/03/14	0	0.00	0	73.40	74.90	0	375	0.00%
2024/03/13	0	0.00	0	74.50	75.10	0	369	0.00%
2024/03/05	0	0.00	8	84.00	84.30	-8	310	-2.58%
2024/03/04	8	84.80	8	83.98	84.20	0	308	0.00%
2024/02/29	5	83.10	0	0.00	83.30	5	326	1.53%
2024/02/27	1	81.90	0	0.00	84.10	1	325	0.31%
2024/02/23	0	87.20	0	0.00	87.80	0	313	0.00%
2024/02/05	0.1	85.50	0	0.00	85.20	0.1	270	0.04%
2024/01/12	0	87.10	0	0.00	87.10	0	212	0.00%
2024/01/11	0	89.50	0	0.00	89.70	0	211	0.00%
2024/01/08	0	86.60	0	0.00	86.60	0	205	0.00%
2024/01/03	0.2	82.80	0	0.00	83.70	0.2	201	0.10%
2023/11/27	1	92.00	1	92.90	90.20	0	259	0.00%
2023/10/30	1	91.90	1	89.10	88.00	0	389	0.00%
2023/10/27	0	91.40	0	0.00	91.60	0	429	0.00%
2023/10/26	0.1	89.79	0	0.00	88.40	0.1	430	0.02%
2023/10/23	0	0.00	1	85.00	86.60	-1	453	-0.22%
2023/10/04	0.2	93.50	0	0.00	93.60	0.2	756	0.03%
2023/09/18	0	98.20	0	0.00	98.60	0	1,148	0.00%
2023/09/15	0.1	98.60	0	0.00	98.70	0.1	1,211	0.00%
2023/09/14	2	99.30	0	0.00	99.10	2	1,265	0.16%
2023/09/13	0.3	100.50	0	0.00	100.50	0.3	1,301	0.02%
2023/09/11	1	102.50	0	0.00	101.00	1	1,338	0.07%
2023/09/08	1	103.00	4	103.13	102.00	-3	1,344	-0.22%
2023/09/07	1	100.50	0	0.00	101.50	1	1,352	0.07%
2023/09/06	1	101.00	0	0.00	101.00	1	1,373	0.07%
2023/09/05	0	0.00	0.1	102.00	101.50	-0.1	1,405	-0.01%
2023/09/04	1	98.71	0.3	100.81	100.50	0.7	1,413	0.05%
2023/09/01	0	0.00	1	96.70	96.70	-1	1,426	-0.07%
2023/08/21	1	99.20	0	0.00	98.80	1	1,628	0.06%
2023/08/08	0	102.50	1	103.50	103.00	-1	1,589	-0.06%
2023/08/04	0	0.00	1	100.50	100.00	-1	1,587	-0.06%
2023/08/02	0	0.00	0.3	97.90	97.70	-0.3	1,583	-0.02%
2023/08/01	1	96.60	1	97.30	98.60	0	1,573	0.00%
2023/07/26	0	0.00	1	107.50	108.00	-1	1,666	-0.06%
2023/07/25	1	108.50	0.1	107.00	109.00	1	1,675	0.06%
2023/07/21	2	110.99	0	0.00	108.00	2	1,647	0.12%
2023/07/20	0.1	116.00	1	118.00	118.00	-1	1,573	-0.06%
2023/07/19	0	0.00	0.1	109.00	107.50	-0.1	1,512	-0.01%
2023/07/17	0	0.00	1	114.00	111.50	-1	1,624	-0.06%
2023/07/14	0	0.00	1	112.00	111.50	-1	1,648	-0.06%
2023/07/12	0	109.00	0.2	108.00	109.00	-0.2	1,650	-0.01%
2023/07/11	0	112.00	0	0.00	112.00	0	1,656	0.00%
2023/07/10	1.1	114.45	0	0.00	113.00	1.1	1,696	0.06%
2023/07/07	1	112.50	1	111.50	112.00	0	1,693	0.00%
2023/07/04	1	108.50	0	0.00	106.50	1	1,623	0.06%
2023/07/03	0	0.00	1	114.50	112.50	-1	1,608	-0.06%
2023/06/28	2	111.00	0	0.00	106.50	2	1,524	0.13%
2023/06/26	0.5	106.00	1	110.50	110.50	-0.5	1,364	-0.04%
2023/06/21	1	106.97	0	0.00	100.50	1	1,320	0.08%
2023/06/20	0	0.00	0.4	107.00	107.00	-0.4	1,264	-0.03%
2023/06/19	0	0.00	1	97.50	97.50	-1	1,211	-0.08%
2023/06/15	0	0.00	1	85.80	85.20	-1	1,150	-0.09%
2023/06/13	0.2	79.80	0	0.00	81.90	0.2	1,138	0.02%
2023/06/12	0	0.00	1	78.60	77.20	-1	1,128	-0.09%
2023/06/09	1	84.60	1	84.00	86.40	0	1,119	0.00%
2023/06/08	0	0.00	1	87.30	89.00	-1	1,101	-0.09%
2023/06/07	0	0.00	1	85.50	84.40	-1	1,097	-0.09%
2023/06/06	0	0.00	1	83.40	81.90	-1	1,087	-0.09%
2023/06/05	0	0.00	7	78.19	81.40	-7	1,075	-0.65%
2023/06/02	1	73.50	0	0.00	75.00	1	1,060	0.09%
2023/05/31	6	66.23	1	65.60	67.90	5	1,212	0.41%
2023/05/29	1	61.70	0	0.00	61.40	1	1,234	0.08%
2023/05/11	1	59.50	1	56.90	56.30	0	1,618	0.00%
2023/05/08	2	61.15	1	62.10	60.10	1	1,882	0.05%
2023/05/05	3	62.03	4	62.48	61.50	-1	1,945	-0.05%
2023/05/04	0	0.00	1	61.90	63.60	-1	1,908	-0.05%
2023/05/03	1	60.60	0	0.00	60.40	1	1,860	0.05%
2023/05/02	0	0.00	2	60.80	61.00	-2	1,850	-0.11%
2023/04/28	0	0.00	1	58.10	57.70	-1	1,830	-0.05%
2023/04/27	1	53.70	1	54.40	54.90	0	1,867	0.00%
2023/04/24	1	54.50	1	56.10	55.80	0	2,005	0.00%
2023/04/21	2	56.95	3	59.70	54.50	-1	2,065	-0.05%
2023/04/20	1	60.90	3	65.90	59.50	-2	2,042	-0.10%
2023/04/19	0	0.00	6	59.88	60.20	-6	1,935	-0.31%
2023/04/13	5	59.24	2	59.90	58.40	3	1,873	0.16%
2023/04/12	1	55.00	4	56.50	56.50	-3	1,817	-0.17%
2023/04/11	3	51.97	0	0.00	51.40	3	1,802	0.17%
2023/03/31	2	51.70	2	51.70	51.90	0	2,077	0.00%
2023/03/30	1	51.80	1	52.00	51.90	0	2,200	0.00%
2023/03/29	2	51.50	1	52.60	52.20	1	2,275	0.04%
2023/03/28	4	53.35	2	51.50	51.50	2	2,316	0.09%
2023/03/22	0	0.00	2	54.15	54.30	-2	2,491	-0.08%
2023/03/17	1	53.10	2	53.35	53.40	-1	2,492	-0.04%
2023/03/16	6	54.40	3	52.63	52.50	3	2,485	0.12%
2023/03/15	3	55.63	1	55.50	55.50	2	2,474	0.08%
2023/03/14	2	57.05	2	57.00	55.70	0	2,467	0.00%
2023/03/13	2	56.55	2	57.15	56.30	0	2,452	0.00%
2023/03/09	2	58.60	2	59.35	58.00	0	2,421	0.00%
2023/03/08	1	60.90	1	60.40	59.00	0	2,405	0.00%
2023/03/06	1	59.60	1	60.20	62.40	0	2,367	0.00%
2023/03/03	9	62.51	11	61.74	60.60	-2	2,327	-0.09%
2023/03/02	2	60.00	3	61.37	62.90	-1	2,159	-0.05%
2023/03/01	0	0.00	2	57.95	57.20	-2	2,086	-0.10%
2023/02/22	8	56.76	7	57.01	56.20	1	2,007	0.05%
2023/02/21	0	0.00	3	55.27	55.00	-3	1,960	-0.15%
2023/02/20	5	56.00	0.1	56.10	55.60	4.9	1,950	0.25%
2023/02/17	8	58.08	5	56.84	56.40	3	1,938	0.15%
2023/02/16	1	55.60	2	56.20	56.80	-1	1,899	-0.05%
2023/02/15	0.1	57.70	0	0.00	55.60	0.1	1,875	0.01%
2023/02/14	3	54.80	3	54.97	55.00	0	1,834	0.00%
2023/02/13	1	59.20	0	0.00	55.80	1	1,805	0.06%
2023/02/10	3	55.39	5	54.62	54.90	-2	1,721	-0.11%
2023/02/09	8	59.25	11	57.16	56.60	-3	1,690	-0.18%
2023/02/08	6	57.43	11	57.53	57.20	-5	1,568	-0.32%
2023/02/07	8	57.53	3	57.40	57.80	5	1,507	0.33%
2023/02/06	0	0.00	2	53.50	54.30	-2	1,323	-0.15%
2023/02/03	9	48.76	4	48.81	49.45	5	1,259	0.40%
2023/02/02	1	45.25	1	45.65	45.30	0	1,184	0.00%
2023/01/31	3	45.33	3	45.25	45.65	0	1,165	0.00%
2023/01/30	3	46.87	0	0.00	45.65	3	1,152	0.26%
2023/01/17	4	47.78	4	47.35	47.30	0	1,133	0.00%
2023/01/16	1	44.65	1	45.60	47.10	0	1,078	0.00%
2023/01/13	2	44.19	4	45.96	46.35	-2	1,038	-0.19%
2023/01/12	3	45.48	0	0.00	44.00	3	965	0.31%
2023/01/11	2	46.50	4	47.35	48.45	-2	920	-0.22%
2023/01/10	1	44.00	0	0.00	44.05	1	848	0.12%
2023/01/03	0	0.00	1	49.00	49.00	-1	797	-0.13%
2022/12/28	1	53.50	0	0.00	53.30	1	762	0.13%
2022/12/27	1	55.60	0	0.00	59.00	1	742	0.13%
2022/12/26	2	60.40	3	60.70	60.70	-1	703	-0.14%
2022/12/23	1	52.20	8.2	54.68	55.20	-7.2	606	-1.19%
2022/12/22	5	51.02	10	51.48	50.20	-5	474	-1.05%
2022/12/21	11	48.09	1	48.95	48.95	10	347	2.88%
2022/12/20	0	0.00	3	47.27	44.50	-3	269	-1.11%
2022/12/19	0	0.00	2	49.40	49.40	-2	223	-0.89%
2022/12/16	1	43.65	2	44.18	44.95	-1	179	-0.56%
2022/12/15	1	44.35	1	44.80	40.90	0	120	0.00%
2022/04/21	11	35.45	11	36.35	36.85	0	11	0.00%
2021/12/21	1	35.30	0	0.00	35.10	1	8	12.40%
2021/12/15	1	35.25	0	0.00	35.70	1	7	12.99%
2021/01/11	0	0.00	4	36.90	36.90	-4	16	-24.62%
2020/12/01	2	37.20	0	0.00	37.30	2	23	8.59%
2020/11/26	2	37.00	0	0.00	37.15	2	24	8.04%
2020/11/25	2	37.20	0	0.00	37.20	2	24	8.04%
2020/11/19	2	37.30	0	0.00	37.30	2	25	7.84%
2020/10/16	3	37.30	0	0.00	37.25	3	37	7.97%
2020/08/10	2	38.70	0	0.00	38.75	2	125	1.60%
2020/07/24	1	39.25	0	0.00	39.25	1	191	0.52%
2020/07/16	1	40.20	0	0.00	40.10	1	206	0.48%
2020/07/14	1	40.50	0	0.00	40.35	1	215	0.46%
2020/06/19	3	42.82	0	0.00	42.50	3	341	0.88%
2020/06/15	1	40.30	0	0.00	40.70	1	318	0.31%
2020/06/05	0	0.00	1	43.70	43.90	-1	308	-0.32%
2020/06/04	0	0.00	1	43.45	43.45	-1	311	-0.32%
2020/05/22	1	43.20	0	0.00	42.80	1	299	0.33%
2020/05/07	3	46.50	0	0.00	46.25	3	264	1.13%
2020/04/16	1	46.90	0	0.00	46.90	1	185	0.54%
2020/04/14	0	0.00	2	50.60	50.50	-2	167	-1.20%
2020/04/13	0	0.00	7	50.00	50.70	-7	158	-4.43%
2020/04/10	3	51.38	0	0.00	48.60	3	145	2.06%
2020/04/09	4	51.00	27	51.50	51.50	-23	131	-17.52%
2020/04/08	2	46.40	0	0.00	46.90	2	107	1.86%
2020/04/07	3	47.17	0	0.00	47.10	3	104	2.87%
2020/03/31	27	52.19	2	49.40	49.20	25	83	30.04%
2020/03/25	0	0.00	1	42.00	41.60	-1	37	-2.68%
2020/03/24	1	39.90	0	0.00	39.90	1	32	3.08%
2020/03/11	0	0.00	1	42.95	42.30	-1	27	-3.60%