勤凱 (4760)-玉山-左營券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	111.50	1	114.00	115.50	0	534	0.00%
2024/05/13	1	111.00	1	114.00	111.50	0	525	0.00%
2024/05/10	2	112.75	2	112.00	111.00	0	519	0.00%
2024/05/07	1	110.00	1	113.00	116.50	0	470	0.00%
2024/05/06	2	112.75	0	0.00	108.00	2	443	0.45%
2024/05/03	1	114.50	2	121.50	114.50	-1	419	-0.24%
2024/05/02	2	119.50	1	118.50	114.00	1	385	0.26%
2024/04/30	1	110.00	4	111.25	115.50	-3	355	-0.84%
2024/04/29	2	109.01	10	110.05	107.00	-8	319	-2.50%
2024/04/26	5	101.00	5	99.80	103.00	0	269	0.00%
2024/04/25	2	93.00	1	95.00	93.90	1	230	0.43%
2024/04/23	2	94.05	2	92.55	91.40	0	208	0.00%
2024/04/22	0	0.00	1	92.00	92.00	-1	192	-0.52%
2024/04/18	2	92.10	0	0.00	90.20	2	162	1.23%
2024/04/17	1	91.90	10	93.88	91.10	-9	151	-5.94%
2024/04/16	2	87.85	13	84.32	91.00	-11	121	-9.05%
2024/03/25	1	69.50	0	0.00	69.70	1	39	2.53%
2024/03/22	1	69.50	0	0.00	69.60	1	38	2.60%
2024/03/21	2	69.60	0	0.00	69.80	2	38	5.24%
2024/02/29	0	0.00	1	71.60	72.80	-1	35	-2.81%
2024/02/26	0	0.00	1	71.00	70.80	-1	35	-2.83%
2024/02/19	0	0.00	1	71.00	70.90	-1	36	-2.77%
2024/01/22	2	67.00	0	0.00	67.30	2	37	5.40%
2024/01/17	0	0.00	3	69.50	69.20	-3	35	-8.54%
2023/12/19	2	67.00	0	0.00	67.00	2	50	3.94%
2023/11/29	0	0.00	2	70.55	70.10	-2	118	-1.68%
2023/11/08	3	67.03	0	0.00	66.60	3	114	2.62%
2023/10/25	1	68.90	0	0.00	68.90	1	116	0.86%
2023/09/19	1	77.00	0	0.00	75.80	1	106	0.94%
2023/09/11	0	80.30	0	0.00	80.30	0	94	0.01%
2023/09/08	0	77.30	0	0.00	77.90	0	89	0.01%
2023/09/07	0	80.60	1	78.00	81.40	-1	68	-1.45%
2023/08/16	1	67.00	0	0.00	67.40	1	67	1.48%
2023/08/15	1	68.00	0	0.00	68.30	1	67	1.48%
2023/08/11	1	69.10	0	0.00	69.20	1	67	1.49%
2023/08/10	2	69.80	0	0.00	69.10	2	67	2.98%
2023/07/24	1	70.00	0	0.00	71.00	1	109	0.92%
2023/07/17	1	72.00	0	0.00	71.80	1	116	0.86%
2023/07/13	1	72.80	0	0.00	72.60	1	125	0.80%
2023/07/03	1	73.00	0	0.00	74.50	1	136	0.73%
2023/06/30	1	73.00	0	0.00	73.50	1	136	0.73%
2023/06/27	2	74.00	0	0.00	73.00	2	136	1.46%
2023/06/26	2	75.50	0	0.00	75.10	2	136	1.46%
2023/06/20	3	76.50	0	0.00	76.70	3	139	2.15%
2023/06/15	0	0.00	4	78.30	78.80	-4	144	-2.76%
2023/06/09	4	79.40	0	0.00	79.40	4	144	2.78%
2023/06/05	0	0.00	2	79.90	80.10	-2	166	-1.20%
2023/06/02	2	81.40	0	0.00	80.50	2	167	1.19%
2023/05/24	4	78.55	4	81.00	79.60	0	158	0.00%
2023/04/12	10	64.28	10	66.35	64.00	0	90	0.00%
2023/03/15	0	60.50	0	0.00	59.40	0	68	0.00%
2023/03/14	0	0.00	2	57.30	57.30	-2	67	-2.96%
2023/03/08	0	65.10	0	0.00	63.20	0	62	0.02%
2023/01/06	0	0.00	0.2	47.40	47.45	-0.2	28	-0.69%
2022/12/06	0	0.00	1	49.90	49.90	-1	32	-3.08%
2022/12/05	1	50.60	0	0.00	49.85	1	33	3.02%
2022/12/02	0	0.00	1	48.70	48.75	-1	32	-3.12%
2022/08/11	0	0.00	1	53.00	52.80	-1	60	-1.65%
2022/07/11	1	51.50	0	0.00	51.50	1	72	1.38%
2022/05/31	1	71.80	1	72.20	72.40	0	68	0.00%
2022/05/30	1	71.70	1	72.10	72.20	0	73	0.00%
2022/05/13	1	68.70	1	70.00	70.00	0	90	0.00%
2022/03/15	1	77.80	0	0.00	76.50	1	107	0.93%
2022/03/08	0	78.30	0	0.00	77.10	0	128	0.03%
2022/01/07	0	0.00	1	91.30	91.20	-1	207	-0.48%
2021/12/21	2	92.50	0	0.00	92.50	2	241	0.83%
2021/12/08	0	0.00	3	95.10	95.00	-3	243	-1.23%
2021/12/07	2	94.30	0	0.00	94.30	2	241	0.83%
2021/11/08	1	97.50	0	0.00	97.90	1	367	0.27%
2021/10/22	1	98.10	0	0.00	101.00	1	571	0.18%
2021/10/14	1	93.80	3.3	94.70	94.60	-2.3	968	-0.24%
2021/10/08	1	101.00	0	0.00	99.80	1	998	0.10%
2021/09/27	0	0.00	0.1	109.00	108.50	-0.1	1,117	-0.01%
2021/08/31	0	0.00	1	118.50	118.00	-1	1,216	-0.08%
2021/08/27	1	113.50	0	0.00	113.00	1	1,224	0.08%
2021/08/23	0	0.00	2	112.00	114.50	-2	1,229	-0.16%
2021/08/19	2	108.75	0	0.00	104.00	2	1,216	0.16%
2021/08/18	2	100.00	0	0.00	112.00	2	1,209	0.17%
2021/08/17	1	105.50	0	0.00	104.00	1	1,208	0.08%
2021/08/13	2	115.00	0	0.00	114.00	2	1,176	0.17%
2021/08/05	0	0.00	1	131.50	132.50	-1	1,181	-0.08%
2021/08/04	2	129.75	0	0.00	129.00	2	1,194	0.17%
2021/08/03	1	129.50	0	0.00	129.50	1	1,202	0.08%
2021/08/02	2	126.50	2	128.00	129.50	0	1,190	0.00%
2021/07/30	2	133.50	0	0.00	131.50	2	1,167	0.17%
2021/07/29	2	135.00	1	136.00	136.50	1	1,156	0.09%
2021/07/28	2	132.25	32	131.08	132.50	-30	1,143	-2.62%
2021/07/27	3	140.17	4	146.00	140.50	-1	1,104	-0.09%
2021/07/26	15	147.67	5	154.50	154.50	10	1,026	0.97%
2021/07/23	5	139.80	2	139.25	140.50	3	1,023	0.29%
2021/07/22	1	131.50	4	136.00	134.00	-3	920	-0.33%
2021/07/21	1	125.00	0	0.00	125.50	1	840	0.12%
2021/07/20	23	131.65	1	128.50	121.50	22	832	2.64%
2021/07/19	1	126.00	0	0.00	125.50	1	800	0.12%
2021/07/14	0	0.00	1	120.50	119.50	-1	802	-0.12%
2021/07/12	1	120.00	1	120.00	120.50	0	758	0.00%
2021/07/08	1	123.00	0	0.00	120.50	1	762	0.13%
2021/07/05	0	0.00	3	123.17	122.50	-3	757	-0.40%
2021/07/01	1	115.00	0	0.00	116.00	1	824	0.12%
2021/06/25	0	0.00	6	122.00	120.00	-6	950	-0.63%
2021/06/24	1	122.00	1	121.00	121.50	0	962	0.00%
2021/06/23	0	0.00	3	116.00	115.50	-3	948	-0.32%
2021/06/21	1	112.00	0	0.00	111.00	1	988	0.10%
2021/06/17	0	0.00	3	118.00	117.50	-3	1,075	-0.28%
2021/06/16	6	114.75	1	116.50	112.50	5	1,113	0.45%
2021/06/15	4	116.50	0	0.00	115.50	4	1,129	0.35%
2021/06/04	0	0.00	6	121.33	121.50	-6	1,772	-0.34%
2021/05/28	0	0.00	1	115.00	113.50	-1	2,015	-0.05%
2021/05/26	1	111.50	0	0.00	108.50	1	2,029	0.05%
2021/05/25	2	111.00	0	0.00	109.00	2	2,036	0.10%
2021/05/17	1	94.50	0	0.00	97.00	1	2,188	0.05%
2021/05/11	3	111.17	0	0.00	107.50	3	2,215	0.14%
2021/05/05	0	0.00	2	116.75	115.00	-2	2,270	-0.09%
2021/05/04	1	112.00	0	0.00	114.00	1	2,269	0.04%
2021/04/29	0	0.00	4	127.38	128.00	-4	2,255	-0.18%
2021/04/28	1	116.00	0	0.00	117.00	1	2,217	0.05%
2021/04/27	1	119.50	0	0.00	117.50	1	2,250	0.04%
2021/04/23	1	120.00	0	0.00	118.50	1	2,272	0.04%
2021/04/22	5	124.40	3	128.00	122.00	2	2,350	0.09%
2021/04/16	0	0.00	1	125.50	125.00	-1	2,851	-0.04%
2021/04/14	1.1	122.12	1	123.50	124.00	0.1	2,992	0.00%
2021/04/09	1	127.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	3	131.67	3	132.83	129.50	0	3,028	0.00%
2021/04/07	2	136.50	1	135.00	134.00	1	3,007	0.03%
2021/04/06	2	135.50	1	139.50	140.00	1	2,995	0.03%
2021/04/01	1	130.50	1	130.50	132.00	0	2,914	0.00%
2021/03/31	1	127.52	2	125.50	126.00	-1	2,896	-0.03%
2021/03/30	1.1	128.45	0	0.00	127.50	1.1	2,907	0.04%
2021/03/29	0	127.50	0	0.00	127.50	0	2,902	0.00%
2021/03/24	0	0.00	2	128.75	125.00	-2	2,889	-0.07%
2021/03/19	1	132.00	1	131.50	132.00	0	2,823	0.00%
2021/03/17	0	0.00	1	131.00	128.00	-1	2,807	-0.04%
2021/03/11	1	121.50	1	124.00	124.00	0	2,936	0.00%
2021/03/10	2	128.00	4	131.13	124.50	-2	2,907	-0.07%
2021/03/09	6	126.58	7	128.43	132.00	-1	2,572	-0.04%
2021/03/08	5	122.10	0	0.00	120.00	5	2,522	0.20%
2021/03/05	0	0.00	1	118.00	119.50	-1	2,481	-0.04%
2021/03/03	0	0.00	1	116.00	115.50	-1	2,449	-0.04%
2021/03/02	2	111.75	2	115.50	112.00	0	2,443	0.00%
2021/02/23	1	125.00	0	0.00	124.50	1	2,525	0.04%
2021/02/22	0	0.00	2	127.25	129.50	-2	2,494	-0.08%
2021/02/17	0	0.00	2	118.50	118.50	-2	2,395	-0.08%
2021/02/05	1	107.00	0	0.00	108.00	1	2,375	0.04%
2021/02/04	2	110.50	0	0.00	110.00	2	2,367	0.08%
2021/02/03	1	112.50	1	112.50	114.00	0	2,355	0.00%
2021/02/02	1	107.50	1	110.50	110.00	0	2,341	0.00%
2021/02/01	4	108.38	1	108.50	106.50	3	2,320	0.13%
2021/01/25	0	0.00	1	126.00	124.50	-1	2,260	-0.04%
2021/01/22	2	126.00	0	0.00	127.00	2	2,249	0.09%
2021/01/21	0	0.00	1	122.50	122.50	-1	2,242	-0.04%
2021/01/19	2	129.00	0	0.00	126.50	2	2,200	0.09%
2021/01/15	1	131.50	0	0.00	129.50	1	2,182	0.05%
2021/01/14	1	134.00	1.2	133.00	131.00	-0.2	2,096	-0.01%
2021/01/13	0	0.00	1	119.50	127.50	-1	1,964	-0.05%
2021/01/12	1	117.50	0	0.00	116.00	1	1,923	0.05%
2021/01/11	0.2	107.50	1	116.00	116.00	-0.8	1,775	-0.05%
2021/01/08	1	105.50	3	104.33	105.50	-2	1,681	-0.12%
2021/01/06	1	95.60	1	96.00	95.60	0	1,729	0.00%
2020/12/29	0	0.00	1	97.00	94.50	-1	1,651	-0.06%
2020/12/25	1	89.70	0	0.00	89.30	1	1,592	0.06%
2020/12/21	3	87.10	0	0.00	87.00	3	1,524	0.20%
2020/12/14	0	0.00	1	95.50	96.60	-1	1,452	-0.07%
2020/12/11	1	94.20	0	0.00	94.40	1	1,435	0.07%
2020/12/09	0	0.00	4	101.85	99.30	-4	1,352	-0.30%
2020/12/08	1	98.80	0	0.00	97.60	1	1,255	0.08%
2020/12/03	2	92.05	5.2	92.30	88.20	-3.2	1,065	-0.30%
2020/12/02	1	86.00	0	0.00	92.70	1	965	0.10%
2020/11/30	1	80.00	0	0.00	80.00	1	839	0.12%
2020/11/25	1	84.70	1	79.00	79.00	0	810	0.00%
2020/11/24	0	0.00	1	80.20	81.20	-1	779	-0.13%
2020/11/20	1	81.50	3	80.37	79.50	-2	734	-0.27%
2020/11/17	3	74.50	0	0.00	73.60	3	667	0.45%
2020/11/05	3	76.37	23	76.17	76.50	-20	688	-2.90%
2020/11/03	20	77.48	2	77.60	76.30	18	672	2.68%
2020/10/29	2	72.20	0.1	72.50	74.00	1.9	646	0.30%
2020/10/27	0	0.00	1	75.20	76.40	-1	643	-0.16%
2020/10/26	1	77.10	0	0.00	76.10	1	638	0.16%
2020/10/21	1	83.60	1	80.40	79.00	0	610	0.00%
2020/10/20	0	0.00	1	79.50	80.50	-1	545	-0.18%
2020/10/14	0	0.00	2	79.10	79.00	-2	384	-0.52%
2020/10/13	0	0.00	4	71.55	72.90	-4	292	-1.37%
2020/09/18	4	75.13	0	0.00	74.80	4	327	1.22%
2020/08/17	1	79.30	1	80.60	81.00	0	463	0.00%
2020/08/04	1	75.20	0	0.00	74.60	1	482	0.21%
2020/07/09	1	77.40	0	0.00	77.50	1	707	0.14%
2020/07/06	0	0.00	2	84.10	82.70	-2	729	-0.27%
2020/06/30	1	78.00	0	0.00	77.80	1	723	0.14%
2020/06/16	0	0.00	3	77.37	78.60	-3	719	-0.42%
2020/06/09	1	82.90	0	0.00	83.00	1	701	0.14%
2020/06/08	5	90.00	0	0.00	87.80	5	685	0.73%
2020/06/04	2	87.10	1	85.00	87.40	1	638	0.16%
2020/06/02	0	0.00	1	77.80	76.00	-1	607	-0.16%
2020/06/01	1	75.50	0	0.00	79.00	1	611	0.16%
2020/05/08	0	0.00	1	84.00	79.40	-1	665	-0.15%
2020/05/05	2	83.15	0	0.00	83.30	2	651	0.31%
2020/05/04	1	87.50	0	0.00	87.00	1	636	0.16%
2020/04/28	0	0.00	1	88.00	83.10	-1	620	-0.16%
2020/04/24	2	83.75	2	83.00	82.00	0	610	0.00%
2020/04/16	0	0.00	1	77.50	77.90	-1	651	-0.15%
2020/04/14	2	79.00	10	79.10	76.60	-8	663	-1.21%
2020/04/10	0	0.00	4	67.20	68.50	-4	638	-0.63%
2020/04/09	2	62.00	0	0.00	62.30	2	638	0.31%
2020/04/07	1	50.50	0	0.00	54.40	1	631	0.16%
2020/03/20	10	38.00	0	0.00	38.05	10	609	1.64%
2020/03/17	0	0.00	16	44.18	42.65	-16	619	-2.58%
2020/03/12	1	53.50	0	0.00	53.20	1	626	0.16%
2020/03/06	0	0.00	2	64.50	64.60	-2	622	-0.32%
2020/03/05	2	66.60	0	0.00	66.60	2	618	0.32%
2020/02/26	6	72.05	0	0.00	69.60	6	595	1.01%
2020/02/21	1	66.50	0	0.00	66.30	1	570	0.18%
2020/02/20	0	0.00	3	64.80	67.90	-3	574	-0.52%
2020/02/17	0	0.00	4	72.70	73.30	-4	553	-0.72%
2020/02/14	1	79.00	1	79.20	76.60	0	541	0.00%
2020/02/12	10	78.30	0	0.00	76.90	10	531	1.88%
2020/02/10	0	0.00	1	84.00	84.50	-1	519	-0.19%
2020/02/07	1	82.00	1	80.00	81.70	0	513	0.00%
2020/02/06	4	83.55	1	80.60	86.50	3	517	0.58%
2020/02/05	0	0.00	2	80.60	80.60	-2	519	-0.39%
2020/02/04	0	0.00	1	73.30	73.30	-1	517	-0.19%
2020/02/03	1	66.50	1	58.70	66.70	0	513	0.00%
2020/01/30	0	0.00	1	60.30	60.30	-1	504	-0.20%
2020/01/20	3	68.53	1	65.60	66.90	2	496	0.40%
2020/01/17	3	66.77	0	0.00	69.70	3	484	0.62%
2020/01/15	1	55.00	0	0.00	58.30	1	459	0.22%
2020/01/14	0	0.00	1	50.80	53.00	-1	443	-0.23%
2020/01/13	1	50.50	1	53.90	52.00	0	433	0.00%
2020/01/09	1	46.65	0	0.00	46.95	1	397	0.25%
2020/01/08	2	48.45	0	0.00	48.50	2	387	0.52%
2019/11/11	0	0.00	2	26.80	26.75	-2	254	-0.78%
2019/11/04	0	0.00	1	25.95	25.95	-1	220	-0.45%
2019/09/18	1	25.60	0	0.00	25.50	1	110	0.91%
2019/03/21	2	35.25	3	34.62	35.15	-1	124	-0.80%