材料-KY (4763)-玉山-左營券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4.1	846.43	8	841.65	839.00	-3.9	2,815	-0.14%
2024/05/17	5.1	835.59	4.7	841.81	861.00	0.4	2,814	0.01%
2024/05/16	0.1	830.49	10	827.90	834.00	-9.9	2,811	-0.35%
2024/05/15	3	829.04	4.1	830.90	834.00	-1.1	2,821	-0.04%
2024/05/14	8.1	812.58	2	802.00	803.00	6.1	2,826	0.21%
2024/05/13	6	819.90	6.5	813.54	808.00	-0.5	2,822	-0.02%
2024/05/10	2	784.05	0	772.00	783.00	2	2,773	0.07%
2024/05/09	3	771.67	1	763.00	760.00	2	2,774	0.07%
2024/05/08	4.1	758.89	0	770.00	773.00	4.1	2,787	0.15%
2024/05/07	9	761.98	4	752.25	745.00	5	2,811	0.18%
2024/05/06	0.4	760.38	16	770.44	752.00	-15.6	2,804	-0.56%
2024/05/03	0.2	811.02	0.2	799.29	794.00	0	2,761	0.00%
2024/05/02	0	0.00	1	828.00	825.00	-1	2,771	-0.04%
2024/04/30	0	809.00	1	804.00	819.00	-1	2,817	-0.04%
2024/04/29	2.1	811.91	1	810.00	808.00	1.1	2,819	0.04%
2024/04/26	7	785.14	2	777.00	779.00	5	2,816	0.18%
2024/04/25	2.4	758.96	4	761.50	762.00	-1.6	2,816	-0.06%
2024/04/24	5.1	768.79	4	773.00	778.00	1.1	2,833	0.04%
2024/04/23	2.1	731.07	1	735.00	733.00	1.1	2,832	0.04%
2024/04/22	7.8	753.64	4.6	738.40	730.00	3.2	2,852	0.11%
2024/04/19	5.3	772.04	9	773.22	764.00	-3.7	2,836	-0.13%
2024/04/18	6.2	804.20	2	803.55	810.00	4.1	2,802	0.15%
2024/04/17	2.2	831.28	6	835.83	829.00	-3.8	2,828	-0.13%
2024/04/16	7.1	839.64	5.1	829.53	821.00	2	2,850	0.07%
2024/04/15	1.1	908.51	1	913.00	900.00	0.1	2,862	0.00%
2024/04/12	0.1	908.67	6	904.83	917.00	-5.9	2,993	-0.20%
2024/04/11	0	913.06	0	0.00	904.00	0	3,072	0.00%
2024/04/10	3.1	925.35	1	915.00	915.00	2.1	3,130	0.07%
2024/04/09	1.6	928.41	0.9	926.36	920.00	0.6	3,151	0.02%
2024/04/08	8.1	971.40	1.1	952.60	942.00	7.1	3,138	0.23%
2024/04/03	4.1	962.32	9	953.89	965.00	-4.9	3,113	-0.16%
2024/04/02	11	944.45	4.2	942.09	951.00	6.9	3,095	0.22%
2024/04/01	5	911.40	2	912.50	907.00	3	3,059	0.10%
2024/03/29	2	905.00	1.1	899.23	898.00	0.9	3,064	0.03%
2024/03/28	0	900.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0	0.00	1	895.00	892.00	-1	3,238	-0.03%
2024/03/26	0.1	898.83	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	4	910.75	0	0.00	900.00	4	3,284	0.12%
2024/03/22	2.1	894.19	4	897.50	894.00	-1.9	3,302	-0.06%
2024/03/21	3	909.33	2	913.50	919.00	1	3,298	0.03%
2024/03/20	4.1	883.44	4	897.50	883.00	0.1	3,289	0.00%
2024/03/19	0	909.33	0	0.00	908.00	0	3,311	0.00%
2024/03/18	1	914.44	0	0.00	916.00	1	3,366	0.03%
2024/03/15	2.6	892.42	4.1	895.87	889.00	-1.5	3,409	-0.04%
2024/03/14	4.1	907.00	1	900.00	898.00	3.1	3,412	0.09%
2024/03/13	1.4	927.16	2	913.00	898.00	-0.6	3,410	-0.02%
2024/03/12	3.1	921.86	4.3	924.96	927.00	-1.2	3,388	-0.04%
2024/03/11	5.1	907.19	2	904.50	915.00	3.1	3,443	0.09%
2024/03/08	2.2	933.54	2.4	896.19	879.00	-0.2	3,501	0.00%
2024/03/07	1.3	963.58	7.1	956.15	940.00	-5.8	3,475	-0.17%
2024/03/06	5.5	1013.10	6.2	989.97	978.00	-0.7	3,502	-0.02%
2024/03/05	1	1030.05	1.1	1022.60	1025.00	-0.1	3,444	0.00%
2024/03/04	2.6	1080.89	1.1	1037.14	1050.00	1.6	3,440	0.05%
2024/03/01	7.1	998.78	7.3	996.33	1020.00	-0.2	3,381	-0.01%
2024/02/29	2	946.47	3.3	948.67	968.00	-1.3	3,315	-0.04%
2024/02/27	3.3	954.33	6	944.21	948.00	-2.7	3,312	-0.08%
2024/02/26	5.1	917.99	15.6	936.28	950.00	-10.4	3,261	-0.32%
2024/02/23	2	875.50	3	874.67	869.00	-1	3,180	-0.03%
2024/02/22	3.1	860.69	3	860.67	858.00	0.1	3,215	0.00%
2024/02/21	1	878.00	4	872.00	865.00	-3	3,279	-0.09%
2024/02/20	3	873.33	0	885.00	871.00	3	3,335	0.09%
2024/02/19	1.1	871.37	6	865.00	871.00	-4.9	3,345	-0.15%
2024/02/16	11.7	862.87	5	854.00	849.00	6.7	3,401	0.20%
2024/02/15	4	862.05	1.1	871.73	873.00	2.9	3,476	0.08%
2024/02/05	0	0.00	1	834.00	831.00	-1	3,575	-0.03%
2024/02/02	0.1	838.00	3	835.00	839.00	-3	3,657	-0.08%
2024/02/01	1.2	835.04	5.1	831.16	832.00	-3.9	3,707	-0.11%
2024/01/31	2.1	855.60	0	0.00	842.00	2.1	3,750	0.06%
2024/01/30	1	869.00	1	869.00	868.00	0	3,807	0.00%
2024/01/29	2	851.00	3	853.40	865.00	-1	3,848	-0.03%
2024/01/26	0.1	834.11	1.3	834.00	834.00	-1.2	3,884	-0.03%
2024/01/25	6.2	848.08	4.2	840.97	830.00	2	3,988	0.05%
2024/01/24	2.1	873.63	7	859.14	852.00	-5	4,045	-0.12%
2024/01/23	7	848.00	0	0.00	838.00	7	4,089	0.17%
2024/01/22	1	838.98	6	839.00	840.00	-5	4,115	-0.12%
2024/01/19	0	0.00	6.5	836.57	833.00	-6.5	4,167	-0.16%
2024/01/18	0	840.00	0	0.00	836.00	0	4,222	0.00%
2024/01/17	3.2	844.97	17	843.47	838.00	-13.8	4,231	-0.33%
2024/01/16	10.1	878.54	0.1	870.54	857.00	9.9	4,224	0.23%
2024/01/15	1.1	874.33	1	890.00	881.00	0.1	4,242	0.00%
2024/01/12	3	880.36	0	0.00	874.00	3	4,250	0.07%
2024/01/11	2	883.97	5	883.80	894.00	-3	4,278	-0.07%
2024/01/10	1.1	872.46	1.2	864.17	864.00	-0.1	4,259	0.00%
2024/01/09	7.1	874.61	4.5	868.66	865.00	2.6	4,295	0.06%
2024/01/08	8.2	857.54	9.9	874.12	870.00	-1.7	4,269	-0.04%
2024/01/05	5.1	814.63	6	805.67	823.00	-0.9	4,201	-0.02%
2024/01/04	3.2	793.16	3	797.03	801.00	0.2	4,183	0.00%
2024/01/03	1.2	771.08	1.1	764.07	761.00	0.1	4,157	0.00%
2024/01/02	0.1	785.56	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	0.1	800.05	2.1	801.98	798.00	-1.9	4,246	-0.05%
2023/12/28	0.1	801.97	0	0.00	804.00	0.1	4,254	0.00%
2023/12/27	0.1	805.38	0	0.00	797.00	0.1	4,291	0.00%
2023/12/26	1.1	812.25	0	0.00	810.00	1.1	4,305	0.02%
2023/12/25	9.1	838.19	1	819.00	820.00	8.1	4,308	0.19%
2023/12/22	4	846.01	6.4	841.13	832.00	-2.4	4,285	-0.06%
2023/12/21	0	798.36	1	800.00	802.00	-1	4,221	-0.02%
2023/12/20	1	790.00	1	791.00	791.00	0	4,238	0.00%
2023/12/19	2.3	804.41	3	784.33	781.00	-0.7	4,267	-0.02%
2023/12/18	0.2	792.83	0	0.00	805.00	0.2	4,272	0.00%
2023/12/15	4.1	794.49	0	0.00	787.00	4.1	4,292	0.10%
2023/12/14	0	790.67	6	787.50	786.00	-6	4,326	-0.14%
2023/12/13	20	800.10	21	801.00	799.00	-1	4,348	-0.02%
2023/12/12	4.3	775.18	7.4	772.73	778.00	-3.1	4,353	-0.07%
2023/12/08	2	807.01	11.7	799.26	802.00	-9.7	4,362	-0.22%
2023/12/07	0.7	805.93	1	801.00	805.00	-0.3	4,388	-0.01%
2023/12/06	7.4	812.22	11	831.19	796.00	-3.7	4,384	-0.08%
2023/12/05	14.3	841.36	3.1	824.15	828.00	11.2	4,332	0.26%
2023/12/04	1.1	909.70	2	909.50	898.00	-0.9	4,320	-0.02%
2023/12/01	3	917.01	5.3	927.38	929.00	-2.3	4,334	-0.05%
2023/11/29	6	876.50	4	870.00	870.00	2	4,358	0.05%
2023/11/28	2	853.05	0	0.00	860.00	2	4,463	0.05%
2023/11/27	0.1	864.90	3	870.33	848.00	-2.9	4,521	-0.06%
2023/11/24	4.2	876.22	1	888.00	859.00	3.2	4,602	0.07%
2023/11/22	2	914.50	7	910.57	907.00	-5	4,732	-0.11%
2023/11/21	2.2	910.19	3	925.33	905.00	-0.8	4,772	-0.02%
2023/11/20	9.1	936.81	1	921.00	923.00	8.1	4,814	0.17%
2023/11/17	7	971.88	6.2	977.38	966.00	0.8	4,783	0.02%
2023/11/16	2.2	961.00	3	965.33	967.00	-0.8	4,770	-0.02%
2023/11/15	2	978.31	2.2	944.77	958.00	-0.2	4,762	0.00%
2023/11/14	1	910.05	5.3	938.25	959.00	-4.3	4,826	-0.09%
2023/11/13	15.4	939.12	18.4	987.22	893.00	-3	4,779	-0.06%
2023/11/10	17.1	1019.24	18	996.44	982.00	-0.9	4,693	-0.02%
2023/11/09	0.1	1016.34	3.1	1010.15	1030.00	-3	4,649	-0.06%
2023/11/08	9	1055.56	4	1048.75	1045.00	5	4,672	0.11%
2023/11/07	4	1033.81	4.8	1041.45	1040.00	-0.7	4,685	-0.02%
2023/11/06	5.1	970.86	8	988.00	1010.00	-2.9	4,686	-0.06%
2023/11/03	4.2	954.71	4.1	970.41	945.00	0.1	4,686	0.00%
2023/11/02	11.2	983.59	4	974.75	972.00	7.2	4,680	0.15%
2023/11/01	9.1	976.56	7	953.45	981.00	2	4,608	0.04%
2023/10/31	6.4	1012.26	2.2	1025.51	968.00	4.2	4,555	0.09%
2023/10/30	2.2	1078.02	2	1087.50	1075.00	0.2	4,532	0.00%
2023/10/27	9.6	1088.08	2.2	1086.76	1075.00	7.3	4,573	0.16%
2023/10/26	2	1150.05	2.1	1174.81	1135.00	-0.1	4,546	0.00%
2023/10/25	3	1173.36	3	1170.00	1155.00	0	4,507	0.00%
2023/10/24	1.1	1190.24	1	1195.00	1200.00	0.1	4,544	0.00%
2023/10/23	7.2	1212.27	1.1	1172.04	1165.00	6.1	4,586	0.13%
2023/10/20	4	1197.50	3.4	1218.51	1220.00	0.6	4,557	0.01%
2023/10/19	5.1	1181.26	9	1202.78	1235.00	-3.9	4,543	-0.09%
2023/10/18	1.1	1165.91	10.2	1169.60	1170.00	-9.1	4,541	-0.20%
2023/10/17	5	1241.88	4.2	1190.12	1165.00	0.8	4,550	0.02%
2023/10/16	2	1190.00	2	1207.49	1235.00	0	4,523	0.00%
2023/10/13	4	1190.05	4	1188.76	1185.00	0	4,521	0.00%
2023/10/12	3	1126.67	4	1154.94	1180.00	-1	4,495	-0.02%
2023/10/11	15.1	1100.90	10	1075.00	1075.00	5.1	4,484	0.11%
2023/10/06	6	1109.92	5	1087.00	1090.00	1	4,533	0.02%
2023/10/05	1	1095.00	2	1095.00	1120.00	-1	4,529	-0.02%
2023/10/04	0	1054.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	1.2	1043.11	1	1080.00	1050.00	0.2	4,611	0.00%
2023/10/02	0.3	1146.11	0	1160.00	1165.00	0.3	4,659	0.01%
2023/09/28	1	1149.70	1.1	1110.24	1105.00	0	4,743	0.00%
2023/09/27	1.1	1140.95	1	1155.00	1135.00	0.1	4,861	0.00%
2023/09/26	1	1110.00	0.1	1120.00	1115.00	0.9	4,946	0.02%
2023/09/25	0.1	1148.39	1	1130.73	1160.00	-0.9	4,963	-0.02%
2023/09/22	0	1090.00	0	0.00	1090.00	0	5,002	0.00%
2023/09/20	1	1060.00	0.1	1054.61	1030.00	0.9	5,125	0.02%
2023/09/19	6	1122.42	0	1089.23	1070.00	6	5,098	0.12%
2023/09/18	5	1189.13	1.1	1149.89	1155.00	4	5,071	0.08%
2023/09/15	0	1186.00	0.1	1175.29	1185.00	-0.1	5,020	0.00%
2023/09/14	0.1	1124.50	2	1097.50	1140.00	-1.9	4,987	-0.04%
2023/09/13	1	1045.00	2	1050.00	1070.00	-1	4,979	-0.02%
2023/09/12	7	1033.57	2	1039.95	1040.00	5	5,055	0.10%
2023/09/11	0	0.00	3	1064.99	1055.00	-3	5,052	-0.06%
2023/09/08	6	1082.50	4.6	1063.75	1060.00	1.4	5,051	0.03%
2023/09/07	6.1	1091.13	3	1115.00	1095.00	3.1	5,116	0.06%
2023/09/06	5	1047.17	5.2	1042.04	1045.00	-0.2	5,045	0.00%
2023/09/05	4	1048.73	6	1060.10	1090.00	-2	5,000	-0.04%
2023/09/04	4	997.24	3.1	997.53	997.00	0.9	4,978	0.02%
2023/09/01	10	969.07	12.2	977.70	990.00	-2.2	5,038	-0.04%
2023/08/31	6	935.49	1.1	931.92	936.00	4.9	5,005	0.10%
2023/08/30	3	897.55	3.1	909.56	912.00	0	4,962	0.00%
2023/08/29	1.3	844.40	6	862.35	880.00	-4.8	5,027	-0.09%
2023/08/28	5.3	833.29	2	814.00	810.00	3.3	5,005	0.07%
2023/08/25	3.1	833.41	3.1	833.45	835.00	-0.1	5,005	0.00%
2023/08/24	3.1	835.96	2.2	860.16	850.00	0.9	4,983	0.02%
2023/08/23	4	776.28	4	787.75	791.00	0	4,905	0.00%
2023/08/22	1	793.00	3	813.12	792.00	-2	4,913	-0.04%
2023/08/21	1	781.01	3.1	780.59	787.00	-2.1	4,909	-0.04%
2023/08/18	13.1	799.23	18	755.34	756.00	-4.9	4,934	-0.10%
2023/08/17	13	779.63	2	816.00	813.00	11	4,887	0.23%
2023/08/16	1	756.00	11	772.09	771.00	-10	4,905	-0.20%
2023/08/15	11	768.85	8	776.00	776.00	3	4,942	0.06%
2023/08/14	3	749.34	3	740.70	743.00	0	5,002	0.00%
2023/08/11	3	760.46	11	763.11	772.00	-8	5,062	-0.16%
2023/08/10	2.2	776.71	10	795.26	750.00	-7.9	5,058	-0.16%
2023/08/09	14	865.63	24	836.12	833.00	-10	5,070	-0.20%
2023/08/08	12.3	927.65	3	914.33	899.00	9.3	5,113	0.18%
2023/08/07	4	879.02	3	879.70	907.00	1	5,146	0.02%
2023/08/04	4.2	848.00	2	841.50	842.00	2.2	5,224	0.04%
2023/08/02	9.7	857.64	5	851.84	841.00	4.7	5,277	0.09%
2023/08/01	20.1	916.26	16.3	884.75	850.00	3.7	5,314	0.07%
2023/07/31	8	967.30	2	975.20	938.00	6	5,331	0.11%
2023/07/28	6	952.00	7	953.00	950.00	-1	5,415	-0.02%
2023/07/27	6	921.75	15	903.04	925.00	-9	5,565	-0.16%
2023/07/26	8.5	945.25	2.1	909.13	898.00	6.3	5,634	0.11%
2023/07/25	2	891.23	2	904.00	911.00	0	5,649	0.00%
2023/07/24	7	869.58	7	856.14	829.00	0	5,778	0.00%
2023/07/21	7.4	812.16	1	818.00	841.00	6.4	5,752	0.11%
2023/07/20	7	789.77	2	806.50	806.00	5	5,699	0.09%
2023/07/19	6.6	782.32	9.1	782.31	774.00	-2.5	5,651	-0.04%
2023/07/18	1	782.23	2	777.00	779.00	-1	5,611	-0.02%
2023/07/17	2	768.50	6	752.17	767.00	-4	5,554	-0.07%
2023/07/14	5.1	746.74	3.1	741.07	757.00	2	5,498	0.04%
2023/07/13	12	724.21	11.1	721.12	712.00	0.9	5,438	0.02%
2023/07/12	1.1	689.96	1	695.00	722.00	0.1	5,340	0.00%
2023/07/11	14.5	688.06	8	686.12	679.00	6.5	5,256	0.12%
2023/07/10	3.4	647.09	8	649.75	658.00	-4.6	5,166	-0.09%
2023/07/07	11.3	645.24	14	656.50	655.00	-2.7	5,115	-0.05%
2023/07/06	12.6	655.43	5.1	655.83	660.00	7.5	5,028	0.15%
2023/07/05	5.2	625.37	5	625.20	649.00	0.2	4,948	0.00%
2023/07/04	4	575.39	5.2	585.54	590.00	-1.2	4,860	-0.02%
2023/07/03	8.7	530.92	2	546.00	555.00	6.7	4,768	0.14%
2023/06/30	2	564.00	3.8	568.01	552.00	-1.8	4,710	-0.04%
2023/06/29	4.1	568.70	12.4	567.51	575.00	-8.3	4,618	-0.18%
2023/06/28	1	522.00	3	550.00	542.00	-2	4,509	-0.04%
2023/06/27	0	0.00	2.1	516.19	517.00	-2.1	4,423	-0.05%
2023/06/26	1	519.95	1	512.00	515.00	0	4,507	0.00%
2023/06/21	4.3	532.00	2	529.50	533.00	2.3	4,679	0.05%
2023/06/20	6.3	535.16	2.1	530.24	530.00	4.2	4,886	0.09%
2023/06/19	4.2	557.75	3.1	553.26	544.00	1.2	5,080	0.02%
2023/06/16	19.6	562.77	14	564.55	562.00	5.6	5,139	0.11%
2023/06/15	1	531.00	4	536.25	544.00	-3	5,111	-0.06%
2023/06/14	3	522.67	2	528.50	528.00	1	5,232	0.02%
2023/06/13	1	527.73	9	542.33	531.00	-8	5,286	-0.15%
2023/06/12	0	505.00	0	517.00	516.00	0	5,274	0.00%
2023/06/09	2	516.00	0	0.00	514.00	2	5,434	0.04%
2023/06/08	7	528.12	3	517.00	518.00	4	5,513	0.07%
2023/06/07	13.1	547.49	6	542.17	533.00	7.1	5,577	0.13%
2023/06/06	3	539.31	13	546.54	550.00	-10	5,565	-0.18%
2023/06/05	1	521.00	3	519.33	522.00	-2	5,695	-0.04%
2023/06/02	6.3	522.16	3.1	527.03	506.00	3.2	5,800	0.06%
2023/06/01	2.1	541.50	6	543.00	553.00	-3.9	5,780	-0.07%
2023/05/31	9	535.42	9.2	533.08	527.00	-0.2	5,918	0.00%
2023/05/30	1.1	533.40	0.1	544.36	538.00	1	5,977	0.02%
2023/05/29	2	556.50	5.4	558.82	550.00	-3.4	6,164	-0.05%
2023/05/26	1.1	564.69	0	574.00	556.00	1.1	6,499	0.02%
2023/05/25	18	568.39	19	569.47	560.00	-1	6,593	-0.02%
2023/05/24	6	557.17	4	563.00	563.00	2	6,653	0.03%
2023/05/23	9	577.99	1.1	596.35	565.00	7.9	6,694	0.12%
2023/05/22	2	589.14	1	597.00	599.00	1	6,674	0.02%
2023/05/19	11	560.97	26	576.23	578.00	-15	6,669	-0.22%
2023/05/18	4.2	562.86	3	559.67	558.00	1.2	6,685	0.02%
2023/05/17	3	552.00	4	555.50	557.00	-1	6,750	-0.01%
2023/05/16	14	527.79	4	523.25	520.00	10	6,714	0.15%
2023/05/15	5	535.60	2	527.00	522.00	3	6,712	0.04%
2023/05/12	9	524.22	12	538.67	546.00	-3	6,806	-0.04%
2023/05/11	6	527.49	5	521.40	520.00	1	6,816	0.01%
2023/05/10	3	531.66	3	538.00	528.00	0	6,948	0.00%
2023/05/09	13	528.31	2	518.04	515.00	11	7,101	0.15%
2023/05/08	6.4	527.63	4.1	521.36	511.00	2.3	7,094	0.03%
2023/05/05	4	543.38	4	548.75	548.00	0	7,103	0.00%
2023/05/04	5	519.48	5.2	539.61	545.00	-0.2	7,112	0.00%
2023/05/03	5	520.87	3.2	520.56	530.00	1.8	7,234	0.03%
2023/05/02	4.1	497.95	5	503.00	517.00	-0.9	7,232	-0.01%
2023/04/28	3.1	441.38	3	459.33	470.50	0.1	7,254	0.00%
2023/04/27	0	447.11	2.2	425.23	428.00	-2.2	7,463	-0.03%
2023/04/26	0	438.00	8	420.38	435.00	-8	7,651	-0.10%
2023/04/25	0	421.00	1	427.50	427.50	-1	7,915	-0.01%
2023/04/24	0	0.00	4	427.50	447.00	-4	8,205	-0.05%
2023/04/21	0.3	444.28	7	436.56	435.00	-6.7	8,464	-0.08%
2023/04/20	0.3	468.30	0	0.00	465.00	0.3	8,820	0.00%
2023/04/18	5.3	467.91	2	469.50	454.50	3.3	9,146	0.04%
2023/04/17	0.4	489.45	0	0.00	478.50	0.4	9,233	0.00%
2023/04/14	0	470.00	0	0.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	1.2	437.67	438.50	-1.2	9,623	-0.01%
2023/04/12	2.1	444.07	2	437.00	436.50	0.1	9,734	0.00%
2023/04/11	1.9	425.32	2.2	435.78	437.00	-0.3	9,791	0.00%
2023/04/10	2.3	405.67	1	423.00	437.00	1.3	9,805	0.01%
2023/04/07	2.7	384.39	3.3	384.32	400.00	-0.7	9,816	-0.01%
2023/04/06	1.3	354.35	2	357.76	364.00	-0.7	9,765	-0.01%
2023/03/31	1.5	346.80	7.2	346.30	348.00	-5.7	9,778	-0.06%
2023/03/30	0.4	333.50	1	333.50	335.00	-0.6	9,864	-0.01%
2023/03/29	1.6	329.12	0.2	327.00	329.50	1.4	9,909	0.01%
2023/03/28	3	320.00	1.1	318.19	320.50	2	9,950	0.02%
2023/03/27	4	313.88	0	0.00	322.50	4	9,937	0.04%
2023/03/24	7	314.78	4.1	313.17	307.00	2.9	9,843	0.03%
2023/03/23	7.3	335.95	1	339.01	333.00	6.3	9,649	0.07%
2023/03/22	6.3	325.87	5.1	329.21	330.50	1.3	9,436	0.01%
2023/03/21	2	314.75	4	309.13	308.00	-2	9,229	-0.02%
2023/03/20	3	311.00	3	307.17	305.00	0	9,190	0.00%
2023/03/17	3	309.50	3	303.50	306.50	0	9,206	0.00%
2023/03/16	6	304.50	7	305.36	307.00	-1	9,055	-0.01%
2023/03/15	3.1	308.96	3.1	304.03	302.00	-0.1	8,993	0.00%
2023/03/14	5	313.30	4.1	300.30	299.00	0.9	8,930	0.01%
2023/03/13	5.1	321.24	5.1	323.59	321.50	0	8,749	0.00%
2023/03/10	5	321.90	2.2	323.00	321.50	2.9	8,685	0.03%
2023/03/09	4	336.25	8.1	335.06	335.00	-4.1	8,591	-0.05%
2023/03/08	10	330.79	4	339.50	341.00	6	8,474	0.07%
2023/03/07	9.1	351.80	3	352.68	347.50	6	8,264	0.07%
2023/03/06	1.1	350.97	5.1	344.62	348.00	-4	8,170	-0.05%
2023/03/03	13.1	336.40	13	337.85	338.00	0	8,065	0.00%
2023/03/02	1.1	313.90	1	316.50	318.00	0.1	7,875	0.00%
2023/03/01	4.2	313.73	1.5	337.09	307.50	2.7	7,758	0.03%
2023/02/24	8.6	358.92	7.4	345.26	339.00	1.2	7,589	0.02%
2023/02/23	4.1	333.32	4	337.24	356.00	0	7,252	0.00%
2023/02/22	2.1	315.62	4	319.00	324.00	-1.9	7,156	-0.03%
2023/02/21	2.5	320.13	1	318.50	318.00	1.5	7,113	0.02%
2023/02/20	5.2	310.67	5	311.50	312.50	0.2	7,095	0.00%
2023/02/17	0	0.00	1	300.00	301.00	-1	7,039	-0.01%
2023/02/16	2	309.75	1.4	305.05	306.00	0.6	7,017	0.01%
2023/02/15	3.5	307.46	3.3	308.44	310.00	0.2	6,954	0.00%
2023/02/14	1	296.50	1.1	297.44	297.50	-0.1	6,802	0.00%
2023/02/13	3.3	290.70	3	289.50	289.50	0.3	6,722	0.00%
2023/02/10	1	306.00	1	301.04	286.00	0	6,710	0.00%
2023/02/09	2.1	298.35	1	305.00	291.50	1.1	6,540	0.02%
2023/02/08	3	295.16	4	295.50	299.50	-1	6,420	-0.02%
2023/02/07	6.2	285.05	5.1	289.38	293.50	1.1	6,241	0.02%
2023/02/06	6	262.08	6.1	266.55	267.00	-0.1	5,999	0.00%
2023/02/03	6.3	264.57	10	259.55	260.50	-3.7	5,925	-0.06%
2023/02/02	6.2	271.23	6	270.50	269.50	0.2	5,794	0.00%
2023/02/01	8.1	283.72	10	276.15	271.00	-1.9	5,688	-0.03%
2023/01/31	5.1	287.73	5	283.60	288.00	0.1	5,439	0.00%
2023/01/30	9.1	281.02	9	283.11	283.00	0.1	5,267	0.00%
2023/01/17	14.1	276.08	14.2	274.48	276.00	-0.2	5,107	0.00%
2023/01/16	17.1	265.24	16	271.55	275.00	1.1	4,814	0.02%
2023/01/13	4	266.63	5	258.60	254.50	-1	4,476	-0.02%
2023/01/12	9.1	250.90	10.1	255.39	272.00	-1	4,215	-0.02%
2023/01/11	16	246.69	16	248.16	251.00	0	3,927	0.00%
2023/01/10	13.2	239.01	12.3	240.86	246.00	0.9	3,669	0.02%
2023/01/09	8.1	219.83	12	222.79	234.00	-3.9	3,333	-0.12%
2023/01/06	4.1	206.01	3	209.67	213.00	1.1	3,140	0.03%
2023/01/05	0	0.00	0.3	206.00	208.00	-0.3	3,037	-0.01%
2023/01/04	5.1	203.18	2.4	205.15	209.50	2.7	2,961	0.09%
2023/01/03	6.1	193.11	7	192.86	195.50	-0.9	2,701	-0.03%
2022/12/30	5	182.70	3.5	183.93	178.00	1.5	2,652	0.06%
2022/12/29	5.2	181.09	4	182.88	187.00	1.2	2,590	0.04%
2022/12/28	2.1	180.10	3	178.00	180.00	-0.9	2,607	-0.03%
2022/12/27	1.4	176.44	2	178.50	178.50	-0.6	2,593	-0.02%
2022/12/26	1	171.50	1	172.50	169.00	0	2,543	0.00%
2022/12/23	2	172.50	1	174.00	172.00	1	2,534	0.04%
2022/12/22	4.1	184.66	4	180.50	180.00	0.1	2,503	0.00%
2022/12/21	2	179.50	2	184.25	185.00	0	2,407	0.00%
2022/12/20	0.1	179.00	1	182.50	168.50	-0.9	2,357	-0.04%
2022/12/15	0.1	181.00	0	0.00	179.00	0.1	2,307	0.00%
2022/12/14	0	0.00	1	174.00	177.00	-1	2,308	-0.04%
2022/12/13	0	0.00	3	180.00	173.00	-3	2,317	-0.13%
2022/12/12	11	181.86	10.5	178.52	177.50	0.5	2,309	0.02%
2022/12/09	6.1	186.53	6	182.00	185.00	0.1	2,253	0.00%
2022/12/07	0	0.00	2	166.00	165.50	-2	2,180	-0.09%
2022/12/05	1	171.00	0	0.00	168.50	1	2,176	0.05%
2022/12/02	0.1	179.00	0	0.00	171.00	0.1	2,201	0.00%
2022/12/01	0	0.00	1	172.50	172.00	-1	2,180	-0.05%
2022/11/29	1	170.50	1	166.00	167.50	0	2,222	0.00%
2022/11/28	3.1	173.24	3	171.83	173.50	0.1	2,199	0.01%
2022/11/25	1.1	167.55	5	167.50	165.00	-3.9	2,127	-0.18%
2022/11/24	4	162.25	4	163.63	164.00	0	2,076	0.00%
2022/11/23	0	0.00	2	162.00	163.00	-2	2,040	-0.10%
2022/11/22	8.1	161.38	2.2	161.76	159.50	6	2,025	0.29%
2022/11/21	0	0.00	1.6	157.00	158.50	-1.6	1,967	-0.08%
2022/11/18	2.1	157.83	6	157.42	157.50	-3.9	1,949	-0.20%
2022/11/17	5.1	152.18	9.1	150.84	154.00	-4	1,921	-0.21%
2022/11/16	7.2	144.31	4.1	144.89	145.00	3	1,844	0.16%
2022/11/15	0	0.00	2	133.50	134.50	-2	1,752	-0.11%
2022/11/14	1.2	130.83	2	132.00	132.00	-0.9	1,749	-0.05%
2022/11/11	4	128.75	0	0.00	126.00	4	1,704	0.23%
2022/11/10	0	0.00	1	127.50	128.00	-1	1,652	-0.06%
2022/11/09	1	126.50	1	125.00	126.00	0	1,642	0.00%
2022/11/08	0.2	126.00	0	0.00	124.50	0.2	1,629	0.01%
2022/11/03	0.2	123.00	0	0.00	123.00	0.2	1,518	0.01%
2022/11/01	1	109.50	1	110.50	115.00	0	1,424	0.00%
2022/10/19	0	114.50	0	0.00	113.50	0	1,297	0.00%
2022/10/17	2	115.75	0	0.00	116.50	2	1,277	0.16%
2022/10/14	0	124.50	0	0.00	123.00	0	1,244	0.00%
2022/10/13	1	121.00	5	117.80	118.50	-4	1,231	-0.32%
2022/10/12	1	121.50	1	123.50	124.00	0	1,213	0.00%
2022/10/11	2	124.50	0	0.00	122.00	2	1,197	0.17%
2022/10/07	3	134.34	1	134.50	129.50	2	1,173	0.17%
2022/10/06	6	137.42	5	135.70	135.00	1	1,107	0.09%
2022/10/05	0	0.00	1	137.50	136.00	-1	1,044	-0.10%
2022/10/04	0	0.00	1.2	131.57	132.00	-1.2	945	-0.12%
2022/09/29	1	120.50	0	0.00	121.00	1	902	0.11%
2022/09/28	4.1	127.23	0	0.00	124.50	4.1	891	0.46%
2022/09/27	0	0.00	2	130.25	133.00	-2	874	-0.23%
2022/09/26	1	127.00	1	127.50	128.00	0	862	0.00%
2022/09/23	1	131.00	0	0.00	131.00	1	850	0.12%
2022/09/22	1	128.50	2	132.50	133.50	-1	843	-0.12%
2022/09/21	1.1	133.68	0	0.00	130.50	1.1	831	0.13%
2022/09/20	1	136.50	3	136.00	136.00	-2	806	-0.25%
2022/09/19	1	134.50	2	139.00	139.50	-1	783	-0.13%
2022/09/15	2	141.00	1	139.00	138.50	1	736	0.14%
2022/09/12	5	138.00	2	136.00	136.50	3	649	0.46%
2022/09/08	1	132.50	2	139.75	141.50	-1	609	-0.16%
2022/09/07	2	133.25	0	0.00	129.00	2	574	0.35%
2022/09/05	0	0.00	7.2	137.02	136.00	-7.2	505	-1.41%
2022/09/02	7	131.29	0	0.00	131.00	7	464	1.51%
2022/08/25	0	0.00	0.2	123.00	123.00	-0.2	442	-0.04%
2022/08/24	0.2	125.29	0	0.00	122.50	0.2	422	0.04%
2022/08/19	1	121.50	1	121.00	125.00	0	367	0.00%
2022/08/17	1	117.50	4	117.75	116.50	-3	325	-0.92%
2022/08/15	0	0.00	0.8	118.00	118.00	-0.8	297	-0.25%
2022/08/10	0	0.00	2	110.50	111.00	-2	273	-0.73%
2022/08/08	1	107.50	0	0.00	108.00	1	267	0.37%
2022/08/01	1	107.00	0	0.00	107.50	1	270	0.37%
2022/07/25	0	0.00	1	108.50	107.50	-1	272	-0.37%
2022/07/22	1	107.00	0	0.00	106.50	1	270	0.37%
2022/06/24	0	0.00	2	111.50	111.50	-2	232	-0.86%
2022/06/15	2	115.00	0	0.00	115.50	2	216	0.93%
2022/06/14	3	117.00	0	0.00	114.50	3	214	1.40%
2022/06/10	1	117.50	0	0.00	117.50	1	207	0.48%
2022/06/07	0	0.00	8	111.50	111.00	-8	213	-3.75%
2022/06/06	3	107.50	0	0.00	106.50	3	196	1.52%
2022/05/30	5	104.30	0	0.00	105.00	5	197	2.53%
2022/05/27	0	0.00	1	101.50	102.00	-1	193	-0.52%
2022/05/25	1	100.00	0	0.00	101.00	1	195	0.51%
2022/05/23	0	0.00	1	102.00	101.50	-1	203	-0.49%
2022/05/16	0	0.00	0	100.00	99.60	0	215	-0.01%
2022/05/09	1	100.50	0	0.00	100.00	1	215	0.46%
2022/04/18	0.2	99.30	0	0.00	100.50	0.2	261	0.06%
2022/03/24	0	0.00	3	94.43	95.80	-3	241	-1.24%
2022/03/18	0	94.10	0	0.00	93.40	0	240	0.00%
2022/03/17	1	93.30	0	0.00	94.00	1	241	0.41%
2022/02/25	3	106.00	0	0.00	106.00	3	178	1.68%
2022/01/10	0	0.00	9	104.00	104.50	-9	88	-10.19%
2022/01/06	0	0.00	1	104.00	103.50	-1	81	-1.22%
2021/12/08	0	0.00	4	102.25	103.00	-4	77	-5.15%
2021/12/02	0	0.00	0.2	98.50	99.40	-0.2	73	-0.27%
2021/11/15	2	98.50	0	0.00	99.00	2	87	2.28%
2021/11/08	2	98.60	0	0.00	98.60	2	91	2.19%
2021/11/05	0	0.00	3.3	99.26	99.10	-3.3	93	-3.54%
2021/11/02	0	0.00	0.1	100.00	100.50	-0.1	96	-0.05%
2021/10/22	0	0.00	2	101.00	101.50	-2	101	-1.97%
2021/10/21	2	101.50	0	0.00	102.00	2	103	1.94%
2021/10/20	1	101.00	0	0.00	101.50	1	103	0.97%
2021/09/24	2	99.30	0	0.00	101.00	2	129	1.54%
2021/09/06	0	0.00	1	105.50	106.00	-1	139	-0.72%
2021/09/03	1	107.50	0	0.00	107.00	1	137	0.73%
2021/08/27	3	97.60	0	0.00	98.80	3	131	2.28%
2021/08/26	2	97.20	0	0.00	97.20	2	132	1.51%
2021/08/23	1	97.00	0	0.00	96.70	1	136	0.73%
2021/08/10	3	96.00	0	0.00	95.50	3	159	1.89%
2021/07/30	0	100.00	0	0.00	100.00	0	180	0.01%
2021/07/21	2	99.90	0	0.00	98.70	2	191	1.05%
2021/07/09	0.1	105.50	0	0.00	106.00	0.1	211	0.04%
2021/07/08	2	105.50	0	0.00	105.50	2	215	0.93%
2021/07/07	2	107.00	0	0.00	105.50	2	219	0.91%
2021/07/06	0.1	106.00	0	0.00	107.00	0.1	219	0.05%
2021/06/24	0.1	105.50	0	0.00	107.00	0.1	239	0.04%
2021/06/23	0.2	106.00	0	0.00	106.50	0.2	239	0.09%
2021/06/22	0.6	105.00	0	0.00	105.50	0.6	240	0.23%
2021/06/21	0.1	105.00	0	0.00	105.50	0.1	241	0.04%
2021/06/15	0.2	111.00	0	0.00	110.00	0.2	248	0.08%
2021/06/03	0	0.00	1	108.50	108.00	-1	263	-0.38%
2021/05/31	0.1	108.00	0	0.00	106.00	0.1	285	0.03%
2021/05/28	1	105.50	0	0.00	106.50	1	285	0.35%
2021/05/25	0.1	108.50	0	0.00	105.00	0.1	288	0.03%
2021/05/06	0	0.00	1	129.00	128.50	-1	243	-0.41%
2021/05/03	0	0.00	1	132.00	131.00	-1	235	-0.42%
2021/04/22	1	131.50	0	0.00	131.00	1	233	0.43%
2021/04/16	2	138.00	0	0.00	137.00	2	224	0.89%
2021/04/15	0	0.00	1	138.00	137.00	-1	217	-0.46%
2021/04/12	1	135.00	0	0.00	134.50	1	211	0.47%
2021/04/08	1	139.50	2	140.50	138.00	-1	213	-0.47%
2021/04/07	0	0.00	1	135.50	136.50	-1	203	-0.49%
2021/04/06	1	131.00	0	0.00	131.00	1	196	0.51%
2021/03/18	0	0.00	0	132.00	132.00	0	193	-0.02%
2021/02/05	0	119.00	0	0.00	119.50	0	348	0.01%
2021/01/14	1	124.50	0	0.00	124.50	1	399	0.25%
2021/01/13	2	126.25	0	0.00	125.50	2	401	0.50%
2021/01/04	0	0.00	1	127.00	126.50	-1	472	-0.21%
2020/12/30	1	121.50	0	0.00	121.00	1	489	0.20%
2020/12/04	1	129.50	0	0.00	129.00	1	922	0.11%
2020/11/23	0	0.00	1	128.00	128.00	-1	790	-0.13%
2020/11/18	1	126.00	0	0.00	127.00	1	778	0.13%
2020/11/10	1	130.00	0	0.00	130.00	1	761	0.13%
2020/10/28	0	0.00	1	133.50	132.00	-1	742	-0.13%
2020/10/16	0	0.00	1	139.50	137.50	-1	716	-0.14%
2020/10/14	1	144.50	0	0.00	144.00	1	703	0.14%
2020/10/12	1	145.00	0	0.00	146.50	1	676	0.15%
2020/09/28	0	0.00	1	140.00	144.00	-1	585	-0.17%
2020/09/25	1	137.50	0	0.00	137.00	1	578	0.17%
2020/09/23	2	147.50	0	0.00	145.00	2	533	0.38%
2020/09/21	0	0.00	1	153.00	153.00	-1	462	-0.22%
2020/09/18	2	155.00	1	159.50	151.00	1	431	0.23%
2020/09/11	1	127.00	1	125.00	126.00	0	229	0.00%
2020/09/03	0	0.00	1	125.00	122.50	-1	206	-0.48%
2020/08/06	1	126.50	0	0.00	126.00	1	252	0.40%
2020/08/03	0	0.00	1	132.00	132.50	-1	266	-0.38%
2020/07/28	1	125.50	0	0.00	126.00	1	283	0.35%
2020/07/06	0	0.00	1	123.50	123.50	-1	258	-0.39%
2020/07/03	1	117.00	0	0.00	121.50	1	255	0.39%
2020/05/14	1	125.00	1	123.00	123.50	0	334	0.00%
2020/05/13	2	123.75	2	126.00	123.50	0	337	0.00%
2020/05/08	0	0.00	1	121.00	119.00	-1	318	-0.31%
2020/05/07	3	116.50	2	118.25	122.00	1	307	0.32%
2020/03/10	0	0.00	2	129.50	131.00	-2	291	-0.69%
2020/03/05	0	0.00	4	133.50	134.00	-4	284	-1.41%
2020/02/14	5	131.90	5	132.60	133.00	0	276	0.00%
2020/02/05	6	125.50	0	0.00	123.50	6	258	2.32%
2020/01/30	0	0.00	6	127.50	126.50	-6	239	-2.51%
2020/01/13	0	0.00	1	127.50	128.50	-1	230	-0.43%
2020/01/08	1	129.50	0	0.00	128.00	1	227	0.44%
2020/01/07	0	0.00	1	129.00	128.50	-1	222	-0.45%
2019/12/31	0	0.00	2	123.25	123.50	-2	209	-0.95%
2019/12/26	0	126.00	0	0.00	126.00	0	196	0.01%
2019/12/19	1	123.50	0	0.00	122.50	1	186	0.54%
2019/11/27	2	113.00	0	0.00	113.00	2	183	1.09%
2019/11/07	2	122.50	0	0.00	123.50	2	156	1.28%
2019/10/17	0	0.00	0.1	123.00	123.00	-0.1	140	-0.04%
2019/10/14	0	0.00	0.1	123.00	123.50	-0.1	151	-0.09%
2019/09/18	2	123.50	0	0.00	124.00	2	166	1.20%
2019/06/14	0	0.00	1	164.00	163.50	-1	246	-0.41%
2019/06/11	1	161.00	0	0.00	161.00	1	242	0.41%
2019/06/10	1	164.50	0	0.00	164.50	1	237	0.42%
2019/06/05	0	0.00	1	160.50	160.00	-1	221	-0.45%
2019/05/31	1	156.50	0	0.00	154.50	1	213	0.47%
2019/05/24	1	151.00	0	0.00	150.00	1	210	0.47%
2019/05/09	0	0.00	3	142.50	143.50	-3	230	-1.30%
2019/03/18	1	132.50	0	0.00	132.50	1	301	0.33%
2019/03/13	1	133.00	0	0.00	133.50	1	299	0.33%
2019/03/11	1	136.50	0	0.00	133.50	1	296	0.34%
2019/02/14	0	0.00	1	131.50	131.00	-1	225	-0.44%
2019/02/11	1	129.50	1	132.00	129.00	0	223	0.00%
2019/01/28	0	0.00	1	131.50	131.50	-1	224	-0.45%
2019/01/03	0	0.00	1	134.50	135.50	-1	186	-0.54%
2018/12/27	1	135.00	1	135.50	133.00	0	177	0.00%
2018/12/26	2	137.25	1	138.50	133.00	1	173	0.58%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%
2018/09/04	0	0.00	1	129.00	129.50	-1	106	-0.94%
2018/08/07	2	135.00	0	0.00	132.00	2	111	1.79%
2018/08/02	0	0.00	1	125.00	126.50	-1	100	-0.99%
2018/07/30	0	0.00	1	123.50	124.00	-1	98	-1.02%
2018/06/12	0	0.00	1	120.00	120.00	-1	96	-1.04%
2018/05/04	3	124.00	0	0.00	123.50	3	154	1.94%
2018/03/14	0	0.00	1	127.50	126.50	-1	135	-0.74%
2018/03/09	0	0.00	2	128.25	128.00	-2	147	-1.36%
2018/03/08	1	126.50	0	0.00	125.50	1	148	0.67%
2018/03/07	0	0.00	1	128.00	126.50	-1	147	-0.68%
2018/02/22	0	0.00	1	127.00	128.00	-1	146	-0.68%
2018/02/09	0	0.00	3	114.83	126.00	-3	144	-2.08%
2018/02/08	4	126.50	0	0.00	126.00	4	121	3.29%
2018/02/07	0	0.00	1	145.00	139.50	-1	95	-1.05%
2018/01/15	1	168.00	0	0.00	167.50	1	117	0.85%