• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲7.0
  • 漲幅
    +3.69%
  • 成交量
    561張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000203.00201.5007680.00%
2024/11/2000.000204.00202.0007910.00%
2024/11/140206.5000.00198.0007930.00%
2024/11/0500.001212.00212.00-1799-0.13%
2024/11/0400.001212.00212.50-1813-0.12%
2024/11/011214.0000.00216.5018190.12%
2024/10/291213.003212.33214.00-2819-0.24%
2024/10/2800.000227.50223.5008040.00%
2024/10/251.1240.3600.00234.501.17980.13%
2024/10/232237.500236.75237.0027710.26%
2024/10/112238.502238.00231.0007740.00%
2024/10/0400.006222.00222.50-6848-0.71%
2024/10/0100.000227.50227.0008770.00%
2024/09/3000.002230.50228.50-2909-0.22%
2024/09/274234.004236.00234.5009230.00%
2024/09/251239.502240.00242.50-1935-0.11%
2024/09/249252.551251.48241.5089260.86%
2024/09/2300.000237.67247.0008800.00%
2024/09/191234.970232.38230.0018160.12%
2024/09/181237.501233.00232.5008090.00%
2024/09/160221.5000.00222.0008500.00%
2024/08/2600.001226.00227.50-1894-0.11%
2024/08/232228.001230.00229.5018820.11%
2024/08/221231.5000.00227.5018750.11%
2024/08/150220.5000.00221.5008820.00%
2024/08/091206.5000.00206.5018770.11%
2024/08/0800.002213.00214.00-2881-0.23%
2024/08/022212.2500.00212.0029200.22%
2024/07/3000.000220.00224.0009490.00%
2024/07/180239.501.1236.79239.50-1.1955-0.11%
2024/07/050258.000258.00264.5001,2580.00%
2024/07/040261.001.1250.91261.00-1.11,228-0.09%
2024/07/031248.5000.00242.5011,2020.08%
2024/07/0200.000246.67240.5001,2020.00%
2024/07/010237.000.1248.09247.50-0.11,201-0.01%
2024/06/270233.000234.00232.5001,2080.00%
2024/06/260235.0000.00232.0001,2170.00%
2024/06/210239.0000.00239.0001,2810.00%
2024/06/1900.000257.00257.0001,2100.00%
2024/06/180235.001242.00234.00-11,232-0.08%
2024/06/171230.0000.00234.5011,2740.08%
2024/06/141236.032238.75237.50-11,319-0.08%
2024/06/111241.0000.00238.0011,4010.07%
2024/06/071239.0000.00244.0011,4510.07%
2024/05/3000.000226.00225.0001,6990.00%
2024/05/2300.000229.00228.0001,7300.00%
2024/05/200.1238.001238.00234.00-0.91,738-0.05%
2024/05/1700.001239.00238.50-11,738-0.06%
2024/05/1400.000.1242.50241.00-0.11,741-0.01%
2024/05/1000.001242.50242.50-11,728-0.06%
2024/05/091.1254.185248.72244.00-3.91,719-0.23%
2024/05/081278.001267.00267.5001,6850.00%
2024/05/021270.0000.00269.5011,6320.06%
2024/04/2900.0011256.64256.00-111,626-0.68%
2024/04/260264.0000.00262.5001,6250.00%
2024/04/2300.006248.92251.50-61,603-0.37%
2024/04/225246.500.2254.30247.504.81,5980.30%
2024/04/1916279.3811272.65270.0051,5740.32%
2024/04/186.1271.991292.00292.505.11,5010.34%
2024/04/176262.502253.05266.0041,4300.28%
2024/04/162250.2500.00247.0021,4030.14%
2024/04/154.1256.274.5264.73256.00-0.41,366-0.03%
2024/04/120.1242.001242.00254.00-0.91,292-0.07%
2024/04/111.1230.9600.00231.001.11,2300.09%
2024/04/0800.000.1232.00230.50-0.11,206-0.01%
2024/03/290.1235.0000.00236.500.11,1500.01%
2024/03/2800.000.1237.00238.50-0.11,1350.00%
2024/03/273.1228.622230.00233.001.11,0940.10%
2024/03/250.1231.0000.00228.000.11,0500.01%
2024/03/2200.005227.00227.00-51,026-0.49%
2024/03/216238.1700.00227.0061,0140.59%
2024/03/202231.251229.00229.5019590.10%
2024/03/190.1234.091237.60238.00-0.9925-0.10%
2024/03/180.1230.0000.00228.500.18990.01%
2024/03/141215.5000.00214.5018730.11%
2024/03/132230.251230.50225.0018570.12%
2024/03/120.1229.501231.50231.50-0.9819-0.11%
2024/03/111216.0000.00215.0017870.13%
2024/03/0800.000212.50216.5007870.00%
2024/03/070217.5000.00219.0007590.00%
2024/03/0600.003.1208.34206.50-3.1720-0.44%
2024/03/050208.0000.00208.5006910.00%
2024/03/0100.000.5197.38195.50-0.5697-0.07%
2024/02/2700.002200.49200.00-2688-0.30%
2024/02/2300.001196.00199.00-1651-0.15%
2024/02/2200.000.3186.07187.50-0.3619-0.05%
2024/02/210188.0000.00187.0006270.00%
2024/02/160182.500.1180.00180.000682-0.01%
2024/01/313179.3300.00180.0036800.44%
2024/01/303181.0000.00180.5036790.44%
2024/01/1900.002185.00185.00-2659-0.30%
2024/01/161191.5000.00191.5016550.15%
2024/01/111193.5000.00193.5016540.15%
2024/01/081191.500.1191.00193.000.96500.14%
2024/01/041185.0000.00186.5016470.15%
2023/12/261194.504194.75196.50-3662-0.45%
2023/12/180200.5000.00201.0007810.00%
2023/12/1400.001197.50195.50-1769-0.13%
2023/12/131206.500205.50200.0017650.13%
2023/12/1200.001201.00200.00-1751-0.13%
2023/12/111196.0100.00192.5017340.14%
2023/12/072202.501202.50200.5017130.14%
2023/12/0500.001195.50197.50-1665-0.15%
2023/12/040197.5000.00198.5006350.00%
2023/12/011.1189.4100.00188.001.16130.18%
2023/11/302194.500.4191.50192.001.66070.26%
2023/11/290.1199.832.2185.10195.50-2.1607-0.34%
2023/11/281185.5000.00186.5015600.18%
2023/11/243184.334184.00183.50-1553-0.18%
2023/11/2100.002191.00189.00-2547-0.37%
2023/11/202190.5000.00191.0025430.37%
2023/11/160.2187.500.3189.28184.00-0.1511-0.01%
2023/11/1300.000177.00177.0004490.00%
2023/11/032178.5000.00178.0024910.41%
2023/11/0200.001176.50175.50-1506-0.20%
2023/10/311173.0000.00171.5015230.19%
2023/10/0600.000185.50184.0001,0290.00%
2023/10/0200.001192.00192.00-11,040-0.10%
2023/09/280.1207.5000.00205.000.11,0310.01%
2023/09/272202.001206.50208.5011,0330.10%
2023/09/2600.000.1201.00196.00-0.11,000-0.01%
2023/09/250.1198.0000.00202.500.19850.01%
2023/09/210.2187.001189.00187.50-0.8946-0.08%
2023/09/2000.005.1183.50181.50-5.1934-0.54%
2023/09/1900.000.1185.50186.00-0.1933-0.01%
2023/09/180.1191.0000.00189.500.19310.01%
2023/09/150187.5000.00187.5009210.00%
2023/09/1100.002171.50169.50-2905-0.22%
2023/09/055178.5000.00177.5059540.52%
2023/08/2400.000.1175.50173.50-0.1933-0.01%
2023/08/150169.0000.00169.0001,0040.00%
2023/08/1000.000172.50172.5001,0190.00%
2023/08/0900.000.1177.50176.50-0.11,0250.00%
2023/08/081.2178.000.5183.00177.500.71,0220.07%
2023/08/0400.000.1189.00185.50-0.11,002-0.01%
2023/08/0200.001183.50186.00-11,008-0.10%
2023/08/010.1191.0000.00191.000.19900.01%
2023/07/3100.000.2203.00198.00-0.2971-0.02%
2023/07/282205.001200.50203.0019550.10%
2023/07/274.1219.454.3209.97206.00-0.2937-0.02%
2023/07/261.1217.7700.00216.501.18970.12%
2023/07/250.3214.0000.00215.000.38780.03%
2023/07/2400.001230.00221.50-1854-0.12%
2023/07/211.1236.4200.00235.001.18000.14%
2023/07/202.1248.140251.50251.002.17500.28%
2023/07/196.3245.866.6240.54244.00-0.3706-0.04%
2023/07/181.1229.052.8229.41232.00-1.7631-0.27%
2023/07/171219.0000.00211.0015900.17%
2023/07/141.1222.513.1225.76226.00-2572-0.35%
2023/07/131.1203.2300.00206.001.15480.20%
2023/07/0600.001.4203.45202.50-1.4527-0.26%
2023/07/050.2204.121202.00209.00-0.8529-0.15%
2023/06/282192.502191.00191.5005190.00%
2023/06/2100.001185.50186.00-1527-0.19%
2023/06/141201.002202.50196.50-1532-0.19%
2023/06/132.1198.3800.00200.502.15230.40%
2023/05/3100.001.2189.25188.00-1.2573-0.21%
2023/05/190.1191.0000.00185.000.16800.02%
2023/05/172186.2500.00186.0026590.30%
2023/05/160.1184.5000.00185.500.16590.02%
2023/04/2500.001.2172.72168.00-1.2953-0.12%
2023/04/2100.000.3178.50176.50-0.3974-0.03%
2023/04/1100.000.1188.00184.50-0.11,033-0.01%
2023/04/101182.501184.04187.5001,0320.00%
2023/03/300.1184.5000.00180.500.11,0270.01%
2023/03/173184.003183.50182.5001,0660.00%
2023/03/140171.0000.00172.5001,1230.00%
2023/03/1000.001183.00178.50-11,168-0.09%
2023/03/0700.001187.50187.00-11,229-0.08%
2023/03/0600.002.1191.37189.00-2.11,236-0.17%
2023/03/010.2188.001188.00188.00-0.81,366-0.06%
2023/02/242187.756186.00185.50-41,414-0.28%
2023/02/232.1193.500.4194.14194.001.71,3960.12%
2023/02/2100.001189.50192.00-11,382-0.07%
2023/02/171180.0000.00179.5011,4900.07%
2023/02/160.1188.0000.00186.500.11,5650.01%
2023/02/142185.502184.50182.5001,6530.00%
2023/02/130.1188.0000.00185.000.11,6690.01%
2023/02/100182.0000.00182.0001,6830.00%
2023/02/070.6193.6400.00193.000.61,7180.03%
2023/02/060.1189.000.1190.00190.0001,6980.00%
2023/02/021188.0000.00188.5011,6850.06%
2023/02/014192.003184.67188.5011,6810.06%
2023/01/316.1193.842195.50190.004.11,6500.25%
2023/01/1600.000165.00163.5001,5660.00%
2023/01/1300.000167.50165.0001,5780.00%
2023/01/122168.002167.50166.0001,5870.00%
2023/01/110.1167.5000.00168.000.11,6050.00%
2023/01/102165.002165.25165.0001,6170.00%
2023/01/0400.001161.00154.00-11,651-0.06%
2023/01/030154.000.4154.00154.00-0.41,654-0.02%
2022/12/290.4150.5700.00149.500.41,6770.03%
2022/12/281154.0000.00149.0011,6930.06%
2022/12/231152.0000.00157.5011,7380.06%
2022/12/061201.0000.00200.5012,0450.05%
2022/12/051207.002204.50210.50-12,058-0.05%
2022/12/021197.0000.00198.0012,0220.05%
2022/11/3000.000199.30197.0002,0100.00%
2022/11/2900.000194.50194.0001,9750.00%
2022/11/2800.003188.50191.00-31,967-0.15%
2022/11/254191.3800.00191.0041,9680.20%
2022/11/2400.001195.00196.00-11,969-0.05%
2022/11/231210.002198.70198.50-11,926-0.05%
2022/11/221205.3400.00206.5011,8360.06%
2022/11/170198.001196.09197.00-11,843-0.05%
2022/11/162200.231198.00198.0011,8690.05%
2022/11/153.1205.123206.50207.000.11,8970.01%
2022/11/141204.000.1196.75202.5011,9050.05%
2022/11/110195.0000.00195.5001,8670.00%
2022/11/100.1181.0000.00178.000.11,8370.00%
2022/11/091184.0000.00181.5011,8370.05%
2022/10/272171.252172.25174.5001,6570.00%
2022/10/241187.001189.00180.0001,6000.00%
2022/10/191190.501192.00188.0001,5680.00%
2022/10/181188.021190.50190.5001,5470.00%
2022/10/131183.001177.50165.0001,5190.00%
2022/10/121175.0000.00180.5011,5090.07%
2022/10/111192.001184.00186.0001,4860.00%
2022/10/071213.001207.00204.0001,4630.00%
2022/10/0400.000199.50198.5001,4090.00%
2022/09/2800.001197.00192.00-11,382-0.07%
2022/09/272210.501209.50209.5011,3550.07%
2022/09/261223.501221.00225.0001,3020.00%
2022/09/213227.502222.50220.0011,2550.08%
2022/09/201212.501215.01220.5001,2230.00%
2022/09/1900.000217.33216.5001,2100.00%
2022/09/161231.501237.00227.0001,2060.00%
2022/09/151230.980236.00223.5011,1610.08%
2022/09/080210.0000.00209.0001,0110.00%
2022/09/052200.0000.00189.0021,0140.20%
2022/09/010193.0000.00193.0001,0480.00%
2022/08/242169.002168.25171.5001,0080.00%
2022/08/234165.254164.00164.0009580.00%
2022/08/224172.754174.75167.0009120.00%
2022/08/193162.363166.50170.5008370.00%
2022/08/180155.0000.00155.0007350.00%
2022/08/1500.001133.50133.00-1607-0.16%
2022/08/0900.000124.00126.0005790.00%
2022/08/050120.0000.00119.0005730.00%
2022/08/011124.5000.00125.5015670.18%
2022/07/261132.501130.00130.5005690.00%
2022/07/2500.002131.00130.00-2563-0.36%
2022/07/202131.0000.00131.0025360.37%
2022/07/1900.000126.00125.5005190.00%
2022/07/150121.501121.00116.50-1507-0.19%
2022/07/071117.5000.00119.0014870.21%
2022/07/0600.000123.00116.0004780.00%
2022/06/200150.5000.00150.5003600.00%
2022/06/130159.0000.00160.0002870.00%
2022/05/3000.001110.00108.00-1171-0.58%
2022/05/271107.0000.00109.5011680.59%
晶呈科技 相關文章
晶呈科技 相關影音