聯光通 (4903)-玉山-左營券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.45
漲跌
▲1.95
漲幅
+10.00%
成交量
1,406張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	19.65	1	20.70	19.50	-1	674	-0.14%
2024/05/20	0	21.80	0	0.00	21.25	0	661	0.00%
2024/05/17	0	0.00	1	22.50	22.55	-1	668	-0.15%
2024/05/16	0	0.00	15	22.75	22.80	-15	647	-2.32%
2024/05/15	2	22.70	22	22.83	22.75	-20	616	-3.25%
2024/05/14	24	22.43	11	22.68	22.55	13	548	2.37%
2024/05/13	15	22.28	1	22.70	22.70	14	477	2.94%
2024/05/10	5	20.45	1	20.20	20.70	4	387	1.03%
2024/05/09	9	18.83	0	0.00	18.85	9	285	3.16%
2024/03/08	0.1	17.35	0	0.00	17.70	0.1	236	0.06%
2024/03/05	0	18.10	0	0.00	17.95	0	227	0.00%
2024/03/01	0	17.55	0	0.00	17.70	0	212	0.00%
2024/02/26	0	17.80	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.55	0	0.00	17.60	0	201	0.00%
2024/02/21	0	17.90	3	17.57	17.80	-3	192	-1.56%
2024/02/20	0.1	17.65	8	18.00	18.30	-7.9	169	-4.68%
2024/02/19	0	16.85	0	0.00	16.65	0	131	0.00%
2024/02/02	0	0.00	3	16.88	16.95	-3	126	-2.38%
2024/02/01	0	0.00	2	16.90	16.95	-2	125	-1.59%
2024/01/24	0	0.00	3	17.35	17.45	-3	123	-2.44%
2024/01/19	1	17.05	5	17.50	17.45	-4	120	-3.32%
2024/01/17	4	16.96	0	0.00	17.10	4	116	3.44%
2024/01/16	9	17.39	0	0.00	17.25	9	113	7.94%
2024/01/15	10	17.51	15	17.48	17.75	-5	111	-4.50%
2024/01/12	15	18.05	0	0.00	18.05	15	99	15.06%
2023/12/20	0	17.45	0	0.00	17.55	0	71	0.06%
2023/11/27	0	16.93	0	0.00	16.70	0	75	0.00%
2023/11/17	0	16.45	0	0.00	16.55	0	65	0.05%
2023/08/09	10	17.10	0	0.00	17.20	10	157	6.36%
2023/07/28	1	17.75	0	0.00	17.50	1	216	0.46%
2023/07/26	1	17.80	0	0.00	18.00	1	217	0.46%
2023/07/25	1	17.95	0	0.00	18.00	1	219	0.45%
2023/07/18	1	17.65	0	0.00	17.65	1	227	0.44%
2023/07/14	1	19.00	0	0.00	18.85	1	227	0.44%
2023/07/12	1	19.70	0	0.00	19.70	1	232	0.43%
2023/07/07	1	20.40	0	0.00	20.50	1	236	0.42%
2023/07/05	2	20.70	0	0.00	20.70	2	243	0.82%
2023/06/29	3	20.75	0	0.00	20.70	3	260	1.15%
2023/06/28	0	0.00	20	21.10	21.05	-20	267	-7.48%
2023/06/26	5	21.50	0	0.00	21.50	5	302	1.65%
2023/06/21	5	21.20	1	21.20	21.20	4	348	1.15%
2023/06/19	15	21.46	0	0.00	21.40	15	362	4.14%
2023/06/16	4	21.10	0	0.00	21.20	4	368	1.09%
2023/06/14	2	21.00	0	0.00	21.10	2	381	0.52%
2023/06/13	2	21.00	0	0.00	21.05	2	391	0.51%
2023/06/12	0	0.00	15	20.95	21.05	-15	405	-3.70%
2023/06/08	16	21.49	0	0.00	21.65	16	449	3.56%
2023/06/02	1	20.95	0	0.00	21.20	1	531	0.19%
2023/05/30	0	0.00	20	21.03	21.00	-20	532	-3.76%
2023/05/29	0	21.20	0	0.00	21.40	0	533	0.00%
2023/05/19	2	20.25	0	0.00	20.25	2	549	0.36%
2023/05/17	2	20.25	0	0.00	20.30	2	550	0.36%
2023/05/12	0	0.00	4	20.10	20.30	-4	549	-0.73%
2023/05/05	4	22.40	2	22.35	22.40	2	539	0.37%
2023/04/25	0	0.00	4	19.90	19.50	-4	512	-0.78%
2023/04/21	1	20.15	0	0.00	20.10	1	509	0.20%
2023/04/20	1	20.45	0	0.00	20.45	1	509	0.20%
2023/04/19	2	20.60	0	0.00	20.65	2	510	0.39%
2023/04/18	0	20.45	2	20.40	20.50	-2	506	-0.39%
2023/04/17	0	20.55	0	0.00	20.50	0	504	0.00%
2023/04/14	0	21.05	0	0.00	20.85	0	498	0.00%
2023/04/13	0	21.06	0	0.00	21.10	0	495	0.00%
2023/03/29	0.5	20.15	0	0.00	20.10	0.5	468	0.11%
2023/03/27	0	21.30	0	0.00	20.85	0	452	0.00%
2023/03/24	21	22.13	0	0.00	22.15	21	425	4.93%
2023/03/23	0	19.95	30	19.95	20.15	-30	378	-7.92%
2023/03/21	12	19.51	0	0.00	19.55	12	363	3.30%
2023/03/20	20	19.69	0	0.00	19.40	20	356	5.62%
2023/03/14	0	0.00	20	20.50	19.25	-20	315	-6.33%
2023/03/13	23.1	19.11	0	0.00	19.90	23.1	292	7.87%
2023/03/10	0	0.00	1	18.00	18.70	-1	265	-0.38%
2023/03/09	1	17.55	9	18.49	18.55	-8	245	-3.26%
2023/03/08	0	16.90	20	16.40	16.90	-20	189	-10.51%
2023/02/24	20	15.09	15	15.02	15.00	5	168	2.97%
2023/02/23	15	14.10	0	0.00	14.40	15	158	9.46%
2023/02/21	0	0.00	10	14.50	14.45	-10	144	-6.91%
2023/02/10	10	13.80	0	0.00	13.55	10	128	7.79%
2023/02/08	0	0.00	10	13.95	13.85	-10	127	-7.82%
2023/02/02	10	13.21	0	0.00	13.00	10	101	9.87%
2023/01/31	0	13.10	0	0.00	12.95	0	97	0.01%
2022/12/15	0	0.00	0	9.67	9.70	0	85	0.00%
2022/12/08	0	0.00	1	10.15	9.98	-1	83	-1.20%
2022/11/30	0	0.00	0	9.80	9.99	0	91	0.00%
2022/10/14	0	0.00	0	9.67	9.87	0	324	0.00%
2022/10/07	1	9.94	0	0.00	9.93	1	332	0.30%
2022/09/06	0	0.00	4	11.20	11.25	-4	368	-1.09%
2022/08/18	4	12.30	0	0.00	12.50	4	375	1.06%
2022/08/15	0	0.00	5	12.25	12.25	-5	356	-1.40%
2022/08/12	3	12.45	0	0.00	12.60	3	349	0.86%
2022/08/11	2	12.35	2	12.85	12.50	0	348	0.00%
2022/08/09	2	12.60	0	0.00	12.65	2	303	0.66%
2022/08/02	8	12.40	0	0.00	12.15	8	266	3.01%
2022/07/27	0	0.00	1	12.25	12.30	-1	232	-0.43%
2022/07/26	1	12.55	0	0.00	12.15	1	228	0.44%
2022/05/20	0	10.85	0	0.00	10.60	0	135	0.00%
2022/04/26	0	0.00	2	10.10	10.25	-2	179	-1.11%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/12	0	11.45	0	0.00	10.50	0	221	0.00%
2022/04/01	0	11.80	0	0.00	10.85	0	271	0.00%
2022/03/08	0	0.00	3	10.98	10.70	-3	570	-0.53%
2022/03/02	0	12.35	0	0.00	11.70	0	736	0.00%
2022/02/23	0	12.80	0	0.00	11.95	0	768	0.00%
2022/02/15	2	12.30	0	0.00	12.20	2	844	0.24%
2022/01/13	6	13.05	0	0.00	12.65	6	977	0.61%
2022/01/05	0	0.00	5	14.00	13.60	-5	967	-0.52%
2021/12/29	0	0.00	1	14.65	14.60	-1	949	-0.11%
2021/12/28	1	14.90	0	0.00	14.95	1	942	0.11%
2021/12/24	0	0.00	1	14.80	14.65	-1	936	-0.11%
2021/12/23	1	14.80	0	0.00	14.70	1	945	0.11%
2021/12/22	0	0.00	5	15.00	14.85	-5	945	-0.53%
2021/12/17	3	15.38	0	0.00	15.10	3	951	0.32%
2021/12/14	0	0.00	3	13.55	13.60	-3	879	-0.34%
2021/12/13	0	0.00	1	13.50	14.40	-1	870	-0.11%
2021/12/10	3	13.35	0	0.00	13.25	3	845	0.35%
2021/12/07	0	0.00	0	13.75	13.20	0	829	0.00%
2021/12/01	0	0.00	0	13.61	13.90	0	786	0.00%
2021/11/30	2	13.55	0	0.00	14.20	2	766	0.26%
2021/11/29	6	13.63	3	13.30	13.50	3	729	0.41%
2021/11/26	0	0.00	1	13.15	14.20	-1	679	-0.15%
2021/11/25	1	12.00	0	0.00	12.95	1	604	0.17%
2021/11/22	2	11.70	0	0.00	12.00	2	567	0.35%
2021/11/09	0	0.00	5	12.75	12.80	-5	420	-1.19%
2021/11/08	3	12.40	0	0.00	13.15	3	403	0.74%
2021/11/05	5	12.95	0	0.00	13.05	5	360	1.39%
2021/10/22	0	0.00	5	9.90	9.99	-5	279	-1.79%
2021/10/13	0	0.00	5	11.15	11.00	-5	257	-1.94%
2021/10/12	3	11.25	0	0.00	11.20	3	252	1.19%
2021/09/30	1	12.15	0	0.00	12.85	1	211	0.47%
2021/09/29	4	12.05	0	0.00	11.80	4	194	2.06%
2021/09/24	5	10.80	0	0.00	11.45	5	136	3.65%
2021/09/23	0	0.00	1	10.40	10.45	-1	112	-0.89%
2021/06/02	0	0.00	4	7.22	7.37	-4	118	-3.38%
2021/05/26	0	0.00	3	7.18	7.33	-3	119	-2.51%
2021/04/26	1	8.10	0	0.00	8.10	1	90	1.10%
2021/04/21	1	7.54	0	0.00	7.55	1	85	1.17%
2021/04/06	0	0.00	1	7.01	7.32	-1	98	-1.01%
2021/02/23	0	8.55	0	0.00	8.45	0	104	0.00%
2021/02/19	0	8.56	0	0.00	8.86	0	103	0.00%
2021/01/07	3	9.25	0	0.00	9.22	3	138	2.17%
2020/12/21	3	7.50	0	0.00	7.52	3	123	2.43%
2020/10/28	1	8.00	0	0.00	8.00	1	167	0.60%
2020/10/21	0	0.00	0	8.30	8.27	0	170	0.00%
2020/10/14	0	8.58	0	0.00	8.57	0	168	0.00%
2020/08/18	0	0.00	3	9.01	9.08	-3	155	-1.92%
2020/08/14	3	8.73	0	0.00	8.69	3	154	1.95%
2020/07/30	0	9.60	0	0.00	9.50	0	169	0.00%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/06/16	0	0.00	2	11.10	11.00	-2	244	-0.82%
2020/06/08	0	0.00	5	12.10	11.90	-5	310	-1.61%
2020/05/08	0	0.00	4	12.80	12.80	-4	468	-0.85%
2020/04/01	2	9.78	0	0.00	9.88	2	504	0.40%
2020/03/23	2	10.30	0	0.00	10.30	2	485	0.41%
2020/03/19	2	10.95	0	0.00	10.85	2	502	0.40%
2020/03/18	1	12.25	0	0.00	12.05	1	534	0.19%
2020/03/13	1	13.00	0	0.00	14.15	1	531	0.19%
2020/03/11	2	15.30	0	0.00	15.25	2	494	0.40%
2020/02/25	0	0.00	1	15.00	15.05	-1	419	-0.24%
2020/02/21	0	0.00	2	14.80	15.00	-2	412	-0.48%
2020/02/20	2	14.95	0	0.00	15.00	2	412	0.48%
2020/02/12	2	13.10	0	0.00	13.00	2	413	0.48%
2020/01/13	1	15.05	0	0.00	15.15	1	568	0.18%
2019/11/22	0	0.00	1	16.65	16.20	-1	416	-0.24%
2019/11/21	0	0.00	4	16.30	15.90	-4	410	-0.97%
2019/11/20	2	16.70	0	0.00	16.30	2	402	0.50%
2019/11/18	3	16.75	0	0.00	17.05	3	389	0.77%
2019/11/13	0	0.00	2	16.10	16.20	-2	374	-0.53%
2019/11/11	0	0.00	3	17.25	17.10	-3	356	-0.84%
2019/11/08	5	17.27	0	0.00	16.95	5	342	1.46%
2019/10/23	0	0.00	4	15.55	15.90	-4	211	-1.89%
2019/10/21	4	14.24	0	0.00	14.60	4	158	2.52%
2019/08/05	0	0.00	10	13.17	13.10	-10	115	-8.64%
2019/07/18	1	13.65	0	0.00	13.60	1	144	0.69%
2019/07/16	9	13.60	0	0.00	13.70	9	149	6.02%
2019/06/14	0	0.00	1	13.30	13.30	-1	212	-0.47%
2019/04/26	0	14.85	0	0.00	14.75	0	582	0.00%
2019/04/25	1	15.10	0	0.00	15.10	1	577	0.17%
2019/03/29	0	15.70	0	0.00	15.80	0	712	0.00%
2019/03/11	0	0.00	3	17.55	17.20	-3	690	-0.43%
2019/03/08	3	17.15	0	0.00	17.20	3	691	0.43%
2019/03/05	0	18.75	0	0.00	18.60	0	669	0.00%
2019/02/22	0	0.00	2	17.50	17.50	-2	620	-0.32%
2019/02/21	7	17.82	0	0.00	17.65	7	626	1.12%
2019/01/08	0	0.00	1	15.05	15.90	-1	463	-0.22%
2019/01/04	1	15.00	0	0.00	15.75	1	436	0.23%
2019/01/03	2	14.50	0	0.00	14.50	2	417	0.48%
2018/10/29	0	9.76	0	0.00	9.67	0	622	0.00%
2018/10/26	0	9.85	0	0.00	9.76	0	640	0.00%
2018/09/18	4	14.05	4	13.85	14.20	0	956	0.00%
2018/07/25	1	16.85	1	17.05	17.00	0	1,622	0.00%
2018/07/13	0	0.00	1	17.70	17.95	-1	1,809	-0.06%
2018/07/09	1	17.30	0	0.00	17.30	1	2,047	0.05%
2018/06/19	0	0.00	2	21.40	21.05	-2	2,233	-0.09%
2018/06/14	0	0.00	1	21.10	21.40	-1	2,293	-0.04%
2018/06/11	1	20.35	0	0.00	21.30	1	2,234	0.04%
2018/05/31	0	0.00	8	18.80	18.75	-8	2,087	-0.38%
2018/05/21	0	0.00	1	20.00	19.55	-1	2,052	-0.05%
2018/05/09	0	0.00	1	23.00	22.10	-1	2,144	-0.05%
2018/05/07	2	23.33	1	22.80	22.80	1	2,133	0.05%
2018/05/04	1	21.85	1	22.00	22.40	0	2,060	0.00%
2018/05/02	1	22.65	2	21.80	22.00	-1	2,097	-0.05%
2018/04/30	1	22.35	0	0.00	22.65	1	2,130	0.05%
2018/04/25	0	0.00	3	22.15	21.50	-3	2,127	-0.14%
2018/04/23	1	23.00	1	22.45	22.45	0	2,076	0.00%
2018/04/20	8	23.04	1	23.25	23.45	7	2,048	0.34%
2018/04/19	2	22.88	11	22.64	23.00	-9	2,008	-0.45%
2018/04/18	0	0.00	8	21.65	21.65	-8	1,932	-0.41%
2018/04/17	1	20.45	1	20.60	20.70	0	1,880	0.00%
2018/04/16	46	21.42	46	20.95	20.40	0	1,871	0.00%
2018/04/13	0	21.30	0	0.00	21.50	0	1,796	0.00%
2018/03/30	0	0.00	10	20.75	20.10	-10	1,941	-0.52%
2018/03/29	8	21.13	0	0.00	20.65	8	1,930	0.41%
2018/03/28	10	21.75	0	0.00	21.75	10	1,922	0.52%
2018/03/27	8	21.30	0	0.00	22.00	8	1,905	0.42%
2018/03/21	20	19.98	16	19.88	19.85	4	1,731	0.23%
2018/03/20	8	18.79	2	18.75	18.80	6	1,690	0.35%
2018/03/19	0	0.00	5	18.55	18.40	-5	1,791	-0.28%
2018/03/14	1	18.50	1	18.10	18.05	0	1,878	0.00%
2018/03/05	1	19.00	1	18.80	18.85	0	2,041	0.00%
2018/02/27	1	18.70	1	18.60	18.60	0	2,200	0.00%
2018/02/22	1	20.25	1	20.05	20.05	0	2,189	0.00%
2018/02/12	0	0.00	5	19.45	19.50	-5	2,182	-0.23%
2018/02/09	2	17.60	0	0.00	19.55	2	2,185	0.09%
2018/02/08	0	0.00	1	20.35	19.55	-1	2,168	-0.05%
2018/02/06	1	21.05	1	20.75	21.30	0	2,292	0.00%
2018/01/30	1	22.40	0	0.00	22.10	1	2,468	0.04%
2018/01/25	21	21.74	22	22.48	21.85	-1	2,532	-0.04%
2018/01/24	10	23.06	27	22.82	23.25	-17	2,625	-0.65%
2018/01/23	23	22.05	17	22.05	22.05	6	2,636	0.23%
2018/01/22	0	0.00	10	24.58	24.45	-10	2,580	-0.39%
2018/01/19	0	24.90	0	0.00	25.00	0	2,634	0.00%
2018/01/18	0	0.00	2	25.70	25.30	-2	2,686	-0.07%
2018/01/05	7	26.10	1	26.15	26.05	6	2,964	0.20%
2018/01/03	1	26.05	1	26.20	26.05	0	2,984	0.00%
2018/01/02	3	25.95	13	26.10	25.95	-10	3,006	-0.33%