前鼎 (4908)-玉山-左營券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
2,247張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	110.59	0.2	112.00	110.50	1	3,709	0.03%
2024/05/27	8	113.00	64	112.41	111.50	-56	3,777	-1.48%
2024/05/24	19.2	115.24	31.6	115.99	114.50	-12.5	3,962	-0.31%
2024/05/23	10.6	110.04	10	110.25	111.00	0.6	4,550	0.01%
2024/05/22	9	106.67	3.9	106.99	106.50	5.1	4,746	0.11%
2024/05/21	1	102.00	0	0.00	102.00	1	4,814	0.02%
2024/05/20	1.2	100.75	1	100.00	99.70	0.2	5,113	0.00%
2024/05/17	0	0.00	1	101.50	101.50	-1	5,262	-0.02%
2024/05/16	3	103.17	4.1	102.27	102.00	-1.1	5,463	-0.02%
2024/05/15	29	101.47	0.1	100.50	101.50	29	5,784	0.50%
2024/05/14	1	102.50	2	101.00	99.00	-1	5,926	-0.02%
2024/05/13	3	98.20	0.2	100.00	100.00	2.8	6,091	0.05%
2024/05/08	1	99.90	1	99.10	99.40	0	7,109	0.00%
2024/05/07	6	95.60	0	0.00	95.60	6	7,603	0.08%
2024/05/06	2	94.90	1	97.60	95.60	1	7,917	0.01%
2024/05/03	0.2	97.50	0	0.00	97.00	0.2	7,938	0.00%
2024/05/02	0	0.00	3	99.97	98.90	-3	7,928	-0.04%
2024/04/30	1	101.50	0	0.00	101.00	1	7,925	0.01%
2024/04/29	3	101.67	3	101.83	102.00	0	7,982	0.00%
2024/04/26	1	103.50	2	101.75	98.10	-1	7,951	-0.01%
2024/04/25	0	0.00	0.1	94.20	97.40	-0.1	7,914	0.00%
2024/04/24	2	94.85	0	0.00	94.50	2	7,908	0.03%
2024/04/22	0.2	91.85	0	0.00	89.10	0.2	8,047	0.00%
2024/04/19	0	93.20	0	0.00	97.50	0	8,073	0.00%
2024/04/18	1	98.40	0	0.00	98.50	1	8,089	0.01%
2024/04/17	1	94.50	0	0.00	97.00	1	8,180	0.01%
2024/04/16	0	0.00	2	92.30	92.50	-2	8,170	-0.02%
2024/04/15	1	102.00	2	102.50	100.50	-1	8,142	-0.01%
2024/04/11	6	103.42	2	103.00	103.00	4	8,147	0.05%
2024/04/10	3	109.67	5	111.00	108.50	-2	8,127	-0.02%
2024/04/09	2	108.50	5	109.60	107.50	-3	8,096	-0.04%
2024/04/08	1	112.50	4	111.50	110.00	-3	8,104	-0.04%
2024/04/03	3	113.83	22	112.93	111.00	-19	8,165	-0.23%
2024/04/02	3	114.67	3.4	114.47	118.50	-0.3	8,123	0.00%
2024/04/01	12	109.54	1	111.50	109.50	11	8,030	0.14%
2024/03/29	21.1	107.42	0	0.00	108.50	21.1	8,003	0.26%
2024/03/28	5	109.60	4	110.62	110.00	1	7,991	0.01%
2024/03/27	10	107.75	2	108.25	107.50	8	7,923	0.10%
2024/03/26	9	110.22	8	108.43	106.00	1	7,886	0.01%
2024/03/25	1	109.44	4.2	110.64	112.00	-3.2	7,835	-0.04%
2024/03/22	3.7	106.69	0	0.00	107.00	3.7	7,840	0.05%
2024/03/21	0.1	103.00	1	102.00	103.00	-0.9	7,792	-0.01%
2024/03/20	1	102.50	4	105.00	102.00	-3	7,824	-0.04%
2024/03/19	10	106.20	10	105.00	104.00	0	7,866	0.00%
2024/03/18	2.1	104.00	1	104.50	103.50	1.1	7,866	0.01%
2024/03/15	3	102.50	0	0.00	102.00	3	8,146	0.04%
2024/03/14	4	105.00	4	104.13	103.00	0	8,674	0.00%
2024/03/13	6.2	105.44	1	105.59	107.00	5.1	8,801	0.06%
2024/03/12	2	110.00	2.1	109.27	111.00	-0.1	8,710	0.00%
2024/03/11	3	110.00	25	109.30	112.50	-22	8,670	-0.25%
2024/03/08	5.3	106.04	4.1	107.77	107.00	1.2	8,639	0.01%
2024/03/07	4.2	120.64	2.5	120.32	113.50	1.7	8,583	0.02%
2024/03/06	0	0.00	3	119.17	119.00	-3	8,519	-0.04%
2024/03/05	5.2	116.98	0	116.50	117.50	5.2	8,609	0.06%
2024/03/04	0	122.50	1	123.00	120.00	-1	8,801	-0.01%
2024/03/01	3	118.17	2.1	119.74	120.50	0.9	8,762	0.01%
2024/02/29	0	119.50	3	120.00	121.50	-3	8,706	-0.03%
2024/02/27	13	121.09	12	121.30	119.00	1	8,677	0.01%
2024/02/26	46.5	129.25	33	125.18	121.50	13.5	8,546	0.16%
2024/02/23	35.2	120.68	49	123.35	124.00	-13.8	8,261	-0.17%
2024/02/22	12	115.25	2	113.25	113.00	10	8,077	0.12%
2024/02/21	4	119.75	6	118.08	117.00	-2	7,935	-0.03%
2024/02/20	7	113.29	6	114.92	113.00	1	7,681	0.01%
2024/02/19	16.2	117.56	7	117.64	114.50	9.2	7,570	0.12%
2024/02/16	27	121.39	10.4	121.45	121.00	16.6	7,532	0.22%
2024/02/15	3.2	116.00	10	117.25	118.00	-6.8	7,237	-0.09%
2024/02/05	6	109.58	6	109.08	107.50	0	7,143	0.00%
2024/02/02	14.2	111.99	12	113.33	109.00	2.2	7,022	0.03%
2024/02/01	19.2	113.99	19.1	114.71	111.00	0.1	6,908	0.00%
2024/01/31	8.3	110.74	7	111.79	113.00	1.3	6,607	0.02%
2024/01/30	21.2	100.90	19.4	101.26	103.00	1.8	6,443	0.03%
2024/01/29	4	97.03	11.4	94.80	97.90	-7.4	6,206	-0.12%
2024/01/26	1	88.00	0	89.60	89.00	1	6,042	0.02%
2024/01/24	0	88.60	0	0.00	87.20	0	6,402	0.00%
2024/01/23	0	88.80	1	90.00	89.10	-1	6,596	-0.02%
2024/01/22	0	87.90	0.1	87.90	88.10	0	6,704	0.00%
2024/01/19	0	87.07	0	0.00	86.90	0	7,085	0.00%
2024/01/18	0	86.60	6	85.35	86.90	-6	7,457	-0.08%
2024/01/17	5	89.70	1.1	89.67	86.60	3.9	7,908	0.05%
2024/01/16	17.1	90.01	13.3	88.34	88.30	3.8	8,457	0.04%
2024/01/15	0	88.40	8.2	87.83	88.80	-8.2	8,627	-0.09%
2024/01/12	3	86.50	3	85.80	85.80	0	9,046	0.00%
2024/01/11	9	87.34	2	87.55	87.10	7	9,745	0.07%
2024/01/10	0.2	83.60	0	0.00	83.60	0.2	10,098	0.00%
2024/01/08	0	83.90	0	0.00	83.40	0	11,258	0.00%
2024/01/05	0	84.50	0	0.00	83.70	0	11,693	0.00%
2024/01/04	0.1	84.30	0	0.00	83.80	0.1	11,771	0.00%
2024/01/03	0	84.60	0	0.00	84.30	0	11,826	0.00%
2024/01/02	0.1	85.08	0	0.00	84.90	0.1	11,860	0.00%
2023/12/29	7.3	84.58	10	84.16	84.30	-2.7	12,018	-0.02%
2023/12/28	1.3	91.83	5	90.60	88.00	-3.7	11,980	-0.03%
2023/12/27	1	93.40	1	93.40	92.90	0	12,094	0.00%
2023/12/25	1	93.12	0	0.00	93.00	1	12,280	0.01%
2023/12/21	0	94.15	1	93.10	93.90	-1	12,658	-0.01%
2023/12/20	0	0.00	2	94.50	93.80	-2	12,879	-0.02%
2023/12/19	1	95.70	0.1	96.01	94.90	0.9	13,402	0.01%
2023/12/18	1	93.90	0.2	93.84	95.30	0.8	13,426	0.01%
2023/12/15	0.2	93.70	2	94.40	93.20	-1.8	13,671	-0.01%
2023/12/14	1	95.00	2	94.95	95.10	-1	13,808	-0.01%
2023/12/13	1	96.50	1	95.70	95.30	0	14,130	0.00%
2023/12/12	4.7	99.64	4	97.53	95.60	0.7	14,999	0.00%
2023/12/11	27	102.33	18.4	103.50	105.50	8.6	14,986	0.06%
2023/12/08	2	95.05	4.5	96.41	97.20	-2.5	14,682	-0.02%
2023/12/06	1.1	94.78	2	93.60	93.10	-1	14,728	-0.01%
2023/12/05	0.1	92.80	0	0.00	92.60	0.1	14,833	0.00%
2023/12/04	1.1	93.44	1	95.30	94.00	0.1	14,983	0.00%
2023/12/01	2.1	95.56	0	0.00	95.10	2.1	15,063	0.01%
2023/11/30	5	97.10	4.2	98.84	94.80	0.8	15,044	0.01%
2023/11/29	9	100.18	6.6	100.99	100.00	2.4	14,956	0.02%
2023/11/28	3.3	94.26	4	94.20	94.00	-0.7	14,737	-0.01%
2023/11/27	0	91.69	1	91.00	91.50	-1	14,653	-0.01%
2023/11/24	3.2	92.77	2	92.70	91.50	1.2	14,633	0.01%
2023/11/22	15.1	101.55	13.1	101.73	102.00	2	14,478	0.01%
2023/11/21	2	98.15	2	98.50	100.00	0	14,016	0.00%
2023/11/20	1	92.10	1	91.80	91.20	0	13,853	0.00%
2023/11/17	0.2	91.70	3	92.50	92.10	-2.8	13,829	-0.02%
2023/11/16	1	93.50	1.1	93.45	92.90	-0.1	13,777	0.00%
2023/11/15	7	96.89	7	97.16	94.60	0	13,738	0.00%
2023/11/14	1	95.40	0.3	95.00	96.20	0.7	13,581	0.01%
2023/11/13	0	0.00	3	92.23	92.00	-3	13,487	-0.02%
2023/11/10	4.5	90.85	3	91.73	89.70	1.5	13,405	0.01%
2023/11/09	4.1	95.81	3	93.50	93.80	1.1	13,318	0.01%
2023/11/08	12.1	96.15	9.1	95.61	95.00	3	13,174	0.02%
2023/11/07	5	99.98	8	98.43	97.20	-3	13,063	-0.02%
2023/11/06	6	97.78	6.3	96.98	97.60	-0.3	12,832	0.00%
2023/11/03	5	95.24	15	95.20	93.40	-10	12,553	-0.08%
2023/11/02	23	93.20	24	92.88	95.40	-1	12,407	-0.01%
2023/11/01	4	91.35	2.2	91.60	92.00	1.8	12,224	0.01%
2023/10/31	9.4	90.66	14	91.56	89.80	-4.6	12,043	-0.04%
2023/10/30	8.3	94.35	5.3	94.00	93.70	3	11,866	0.03%
2023/10/27	17.2	97.84	17	97.41	95.40	0.2	11,744	0.00%
2023/10/26	19	100.65	17	99.21	99.20	2	11,606	0.02%
2023/10/25	23	102.20	14.1	102.55	98.30	8.9	11,307	0.08%
2023/10/24	22	94.21	42.1	94.39	99.00	-20.1	10,840	-0.19%
2023/10/23	12.1	91.10	11	92.02	90.00	1.1	10,279	0.01%
2023/10/20	35.2	94.15	31	92.82	91.60	4.2	10,047	0.04%
2023/10/19	37	93.96	35	92.81	93.00	2	9,646	0.02%
2023/10/18	25	85.03	11.2	87.18	90.30	13.8	8,998	0.15%
2023/10/17	37.2	84.56	62	84.66	83.40	-24.8	8,818	-0.28%
2023/10/16	34	85.15	10	84.26	83.70	24	8,393	0.29%
2023/10/13	7	76.41	8.6	78.40	81.00	-1.6	7,881	-0.02%
2023/10/12	7	71.23	7.2	71.84	73.70	-0.2	7,487	0.00%
2023/10/11	3	69.67	3	67.13	67.00	0	7,503	0.00%
2023/10/06	4	71.50	2	72.10	71.00	2	7,490	0.03%
2023/10/05	21	73.53	14.2	72.69	72.10	6.8	7,475	0.09%
2023/10/04	10	70.70	5	70.76	71.00	5	7,342	0.07%
2023/10/03	7.4	71.91	8.3	71.25	70.30	-0.9	7,411	-0.01%
2023/10/02	4	70.70	2	69.50	70.00	2	7,294	0.03%
2023/09/28	1.3	71.08	2	70.55	69.90	-0.7	7,283	-0.01%
2023/09/27	7.3	73.65	7.3	74.01	72.50	0	7,197	0.00%
2023/09/26	1.4	71.22	5	73.96	71.50	-3.6	7,054	-0.05%
2023/09/25	3.3	74.89	4	73.65	73.80	-0.7	6,924	-0.01%
2023/09/22	21	74.93	16	75.16	75.50	5	6,721	0.07%
2023/09/21	3	70.50	3	71.07	71.00	0	6,308	0.00%
2023/09/20	13	72.93	14	71.96	71.50	-1	6,252	-0.02%
2023/09/19	5	72.30	12	72.41	72.10	-7	5,974	-0.12%
2023/09/18	6	73.27	10.5	73.81	72.80	-4.5	5,790	-0.08%
2023/09/15	47.5	72.04	38.1	72.42	70.00	9.3	5,396	0.17%
2023/09/14	35.1	67.83	39	69.68	70.50	-3.9	4,448	-0.09%
2023/09/13	3	62.48	2	64.05	64.10	1	4,155	0.02%
2023/09/12	0	0.00	1	60.50	58.30	-1	3,900	-0.03%
2023/09/11	0	0.00	2	60.45	61.00	-2	3,765	-0.05%
2023/09/08	1	58.60	2.5	58.22	60.30	-1.5	3,659	-0.04%
2023/09/07	9	61.46	5.5	61.68	61.30	3.5	3,511	0.10%
2023/09/06	1	56.20	2	59.80	62.20	-1	3,342	-0.03%
2023/09/05	2	57.20	0	0.00	56.60	2	3,215	0.06%
2023/09/04	8	56.01	3	56.10	56.30	5	3,169	0.16%
2023/08/30	2	55.30	2	55.20	54.90	0	3,078	0.00%
2023/08/29	1	54.90	5	54.04	55.20	-4	3,073	-0.13%
2023/08/28	1	55.50	5	54.70	54.30	-4	3,024	-0.13%
2023/08/25	10	54.40	1	53.00	55.10	9	2,978	0.30%
2023/08/18	1	55.20	0	0.00	54.00	1	2,894	0.03%
2023/08/17	0	0.00	3	53.90	55.60	-3	2,894	-0.10%
2023/08/16	0	0.00	1	53.20	53.50	-1	2,894	-0.03%
2023/08/15	1	52.60	1	52.50	52.30	0	2,951	0.00%
2023/08/11	1	53.10	2	53.20	51.80	-1	2,986	-0.03%
2023/08/08	3	55.50	0	0.00	54.70	3	3,053	0.10%
2023/08/04	1	52.40	0	0.00	52.50	1	3,036	0.03%
2023/08/02	1	55.00	1	52.60	52.50	0	3,018	0.00%
2023/08/01	2	57.67	1	56.40	55.00	1	2,987	0.03%
2023/07/31	8	63.00	5	63.52	58.70	3	2,924	0.10%
2023/07/28	0	0.00	1	60.10	60.10	-1	2,665	-0.04%
2023/07/25	3	56.03	3	56.00	55.70	0	2,562	0.00%
2023/07/19	0	0.00	1	61.00	62.10	-1	2,109	-0.05%
2023/07/18	2	57.20	0	0.00	56.50	2	2,050	0.10%
2023/07/14	0	51.60	0	0.00	51.80	0	1,848	0.00%
2023/07/13	0	0.00	4	47.54	47.10	-4	1,777	-0.22%
2023/07/11	3	46.35	0	0.00	46.50	3	1,710	0.18%
2023/07/10	1	49.40	0	0.00	47.85	1	1,673	0.06%
2023/07/07	2	45.50	2	46.90	46.35	0	1,557	0.00%
2023/07/06	0	0.00	3	47.33	45.80	-3	1,501	-0.20%
2023/07/05	3	45.47	3	45.35	45.20	0	1,435	0.00%
2023/07/04	3	46.95	0	0.00	46.60	3	1,388	0.22%
2023/07/03	0	0.00	1	42.70	42.70	-1	1,279	-0.08%
2023/06/30	1	42.45	1	42.20	42.15	0	1,247	0.00%
2023/06/29	1	43.20	0	0.00	43.75	1	1,217	0.08%
2023/06/28	1	42.35	2	41.98	42.95	-1	1,069	-0.09%
2023/06/13	0	0.00	1	39.65	39.15	-1	983	-0.10%
2023/06/02	0	0.00	1	40.60	40.25	-1	919	-0.11%
2023/05/30	1	40.85	0	0.00	40.95	1	869	0.12%
2023/05/29	0	39.75	0	0.00	39.85	0	823	0.00%
2023/05/23	0	0.00	1	40.50	39.70	-1	779	-0.13%
2023/05/22	1	40.45	2	40.30	40.25	-1	759	-0.13%
2023/05/19	2	39.78	4	39.75	39.70	-2	728	-0.27%
2023/05/18	4	39.28	0	0.00	39.45	4	657	0.61%
2023/05/16	0	0.00	2	39.30	38.65	-2	602	-0.33%
2023/05/12	2	35.80	0	0.00	36.90	2	507	0.39%
2023/05/11	0	36.60	3	36.18	35.65	-3	488	-0.61%
2023/05/08	0	0.00	2	35.18	35.15	-2	450	-0.44%
2023/05/03	0	0.00	1	35.35	35.90	-1	451	-0.22%
2023/04/28	2	36.53	2	36.00	35.80	0	440	0.00%
2023/04/25	0	0.00	1	33.70	33.75	-1	379	-0.26%
2023/04/20	0	35.35	0	0.00	35.50	0	362	0.00%
2023/04/18	0	0.00	1	36.50	36.60	-1	319	-0.31%
2023/04/11	0	0.00	1	33.25	33.50	-1	237	-0.42%
2023/03/03	0	0.00	1	32.60	32.70	-1	301	-0.33%
2023/02/24	0	0.00	2	32.15	31.95	-2	298	-0.67%
2023/02/22	0	0.00	2	31.80	31.60	-2	295	-0.68%
2023/02/13	1	31.30	0	0.00	31.30	1	310	0.32%
2023/02/09	1	31.85	0	0.00	32.10	1	311	0.32%
2023/02/08	1	31.90	2	32.20	31.95	-1	313	-0.32%
2023/02/06	0	0.00	1	32.10	32.00	-1	313	-0.32%
2023/02/02	3	31.82	0	0.00	32.20	3	315	0.95%
2022/12/19	0	0.00	3	31.70	31.75	-3	380	-0.79%
2022/12/13	0	0.00	1	31.75	31.70	-1	381	-0.26%
2022/12/09	2	31.70	0	0.00	31.70	2	391	0.51%
2022/11/30	1	32.25	0	0.00	32.00	1	400	0.25%
2022/11/29	1	32.45	1	31.95	32.30	0	452	0.00%
2022/11/03	0	0.00	1	30.80	30.70	-1	1,023	-0.10%
2022/11/01	0	0.00	1	29.25	30.10	-1	1,254	-0.08%
2022/10/21	1	29.85	0	0.00	29.70	1	1,715	0.06%
2022/10/17	0	0.00	4	30.30	31.05	-4	1,767	-0.23%
2022/10/13	1	31.05	2	30.73	30.35	-1	1,793	-0.06%
2022/09/29	0	0.00	2	33.73	33.95	-2	2,316	-0.09%
2022/09/28	7	33.49	1	33.25	32.75	6	2,330	0.26%
2022/09/26	4	35.98	0	0.00	35.80	4	2,363	0.17%
2022/09/15	0	0.00	1	40.55	39.50	-1	2,563	-0.04%
2022/09/14	1	39.25	0	0.00	39.70	1	2,648	0.04%
2022/09/12	2	39.05	0	0.00	38.85	2	2,795	0.07%
2022/09/08	0	0.00	2	38.30	38.75	-2	2,833	-0.07%
2022/09/07	0	36.65	0	0.00	37.50	0	2,851	0.00%
2022/09/06	5	37.89	0	0.00	37.45	5	2,856	0.18%
2022/09/05	4	39.38	0	0.00	38.05	4	2,862	0.14%
2022/09/02	0	0.00	1	40.60	39.80	-1	2,841	-0.04%
2022/09/01	2	40.63	0	0.00	40.00	2	2,848	0.07%
2022/08/31	2	41.25	1	41.60	41.25	1	2,837	0.04%
2022/08/25	1	39.60	10	40.55	40.00	-9	2,736	-0.33%
2022/08/22	0	0.00	1	37.80	38.40	-1	2,651	-0.04%
2022/08/18	1	39.90	3	39.97	40.90	-2	2,598	-0.08%
2022/08/17	10	39.85	1	39.60	39.40	9	2,549	0.35%
2022/08/16	0	0.00	4	38.76	38.95	-4	2,462	-0.16%
2022/08/15	5	38.68	0	0.00	38.20	5	2,415	0.21%
2022/08/12	0	0.00	1	37.60	38.00	-1	2,375	-0.04%
2022/08/11	0	0.00	11	36.99	37.40	-11	2,355	-0.47%
2022/08/10	4	38.19	5	37.98	37.80	-1	2,310	-0.04%
2022/08/09	3	37.83	1	37.85	38.50	2	2,274	0.09%
2022/08/08	17	38.09	8	38.16	37.75	9	2,214	0.41%
2022/08/05	3	36.59	21	36.77	37.45	-18	2,059	-0.87%
2022/08/04	20	34.96	2	34.00	35.10	18	1,794	1.00%
2022/08/01	1	34.30	1	33.55	33.40	0	1,720	0.00%
2022/07/29	0	0.00	1	33.50	33.90	-1	1,714	-0.06%
2022/07/14	2	30.90	2	31.05	31.05	0	1,670	0.00%
2022/07/08	3	35.45	3	35.75	35.65	0	1,351	0.00%
2022/07/07	3	35.05	3	34.77	34.80	0	1,309	0.00%
2022/07/05	1	32.75	0	0.00	33.65	1	1,299	0.08%
2022/07/04	1	31.30	1	32.00	31.70	0	1,303	0.00%
2022/06/28	0	0.00	2	37.35	37.55	-2	1,229	-0.16%
2022/06/24	2	37.35	1	37.00	36.85	1	1,208	0.08%
2022/06/23	2	40.25	2	39.98	38.70	0	1,174	0.00%
2022/06/22	3	40.07	1	40.10	40.05	2	1,121	0.18%
2022/06/20	2	39.85	0	0.00	36.45	2	982	0.20%
2022/06/17	2	37.15	4	36.80	38.65	-2	902	-0.22%
2022/06/13	1	36.40	1	36.10	36.70	0	817	0.00%
2022/06/08	1	33.30	0	0.00	33.50	1	773	0.13%
2022/05/24	3	32.00	0	0.00	32.00	3	760	0.39%
2022/05/19	0	0.00	2	32.00	32.80	-2	756	-0.26%
2022/05/13	2	31.60	0	0.00	31.30	2	751	0.27%
2022/04/25	0	0.00	1	34.95	34.90	-1	596	-0.17%
2022/04/22	1	38.00	0	0.00	37.70	1	579	0.17%
2022/04/19	0	0.00	5.5	36.95	37.80	-5.5	524	-1.05%
2022/04/15	0	34.95	0	0.00	34.65	0	479	0.00%
2022/04/08	5	36.41	0	0.00	36.35	5	402	1.24%
2022/04/07	0	34.45	0	0.00	34.35	0	371	0.00%
2022/04/06	0	35.00	0	0.00	35.25	0	363	0.00%
2022/04/01	0	34.20	0	0.00	34.25	0	356	0.00%
2022/03/28	0	0.00	0	35.20	34.65	0	336	0.00%
2022/03/14	0	0.00	3	31.83	31.95	-3	274	-1.09%
2022/03/11	3	31.70	0	0.00	31.50	3	273	1.10%
2021/11/18	0	0.00	3	32.35	32.40	-3	384	-0.78%
2021/11/16	3	33.37	0	0.00	33.50	3	363	0.82%
2021/11/04	0	0.00	0	33.00	31.45	0	457	0.00%
2021/11/01	0	0.00	2	30.90	30.70	-2	420	-0.48%
2021/10/29	0	0.00	5	30.80	30.70	-5	416	-1.20%
2021/10/26	2	31.90	0.5	32.05	30.20	1.5	379	0.39%
2021/10/21	0	0.00	1	27.55	27.45	-1	291	-0.34%
2021/09/28	1	28.30	0	0.00	28.25	1	446	0.22%
2021/08/23	0	0.00	2	27.85	28.25	-2	610	-0.33%
2021/08/19	0	0.00	5	27.98	27.40	-5	616	-0.81%
2021/08/18	0	0.00	5	27.04	27.90	-5	621	-0.80%
2021/07/26	1	30.30	0	0.00	30.25	1	671	0.15%
2021/07/23	2	30.10	0	0.00	30.10	2	683	0.29%
2021/07/22	3	29.97	0	0.00	29.35	3	685	0.44%
2021/07/20	6	30.17	0	0.00	29.60	6	716	0.84%
2021/07/05	0	0.00	10	30.20	30.25	-10	922	-1.08%
2021/06/23	0	0.00	1	28.85	29.00	-1	1,329	-0.08%
2021/06/21	0	0.00	1	28.65	28.65	-1	1,331	-0.08%
2021/06/17	1	29.15	0	0.00	29.40	1	1,330	0.08%
2021/06/15	2	28.00	2	28.70	28.30	0	1,330	0.00%
2021/06/11	8	29.26	0	0.00	28.65	8	1,325	0.60%
2021/06/10	2	30.65	8	30.20	29.15	-6	1,321	-0.45%
2021/06/08	8	28.85	0	0.00	29.70	8	1,311	0.61%
2021/05/19	0	0.00	1	27.60	27.55	-1	1,294	-0.08%
2021/05/05	0	0.00	5	33.42	33.70	-5	1,177	-0.42%
2021/05/04	0	0.00	10	33.62	31.95	-10	1,171	-0.85%
2021/04/29	5	33.85	5	35.00	35.00	0	1,141	0.00%
2021/04/28	0	0.00	3	34.37	34.75	-3	1,130	-0.27%
2021/04/27	3	34.43	0	0.00	34.20	3	1,128	0.27%
2021/04/20	5	37.05	0	0.00	37.30	5	1,080	0.46%
2021/04/15	11	37.72	16	38.44	37.10	-5	1,044	-0.48%
2021/04/14	8	37.01	0	0.00	36.50	8	959	0.83%
2021/04/13	0	0.00	21	37.87	37.35	-21	929	-2.26%
2021/04/12	6	38.82	3	39.23	38.20	3	908	0.33%
2021/04/09	0	0.00	1	38.40	38.85	-1	870	-0.11%
2021/04/08	4	38.43	3	39.42	37.55	1	826	0.12%
2021/04/07	4	38.30	0	0.00	39.50	4	751	0.53%
2021/04/06	22	37.53	1	37.65	38.00	21	686	3.06%
2021/04/01	0	0.00	8	36.65	36.65	-8	578	-1.38%
2021/03/31	2	32.33	0	0.00	33.35	2	472	0.42%
2021/03/29	2	31.65	0	0.00	31.60	2	433	0.46%
2021/03/26	4	31.76	0	0.00	31.90	4	430	0.93%
2021/03/16	0	0.00	8	31.80	31.40	-8	428	-1.87%
2021/03/11	8	30.71	1	31.20	30.50	7	389	1.80%
2021/01/29	1	27.55	0	0.00	27.25	1	528	0.19%
2021/01/18	0	0.00	2	28.10	28.40	-2	518	-0.39%
2021/01/08	0	0.00	5	31.15	30.40	-5	473	-1.06%
2020/12/17	5	32.22	0	0.00	31.55	5	477	1.05%
2020/12/08	0	0.00	1	32.40	32.35	-1	460	-0.22%
2020/12/03	1	35.25	11	34.07	33.70	-10	432	-2.31%
2020/12/02	1	33.65	0	0.00	33.55	1	386	0.26%
2020/12/01	0	0.00	5	32.40	32.20	-5	358	-1.40%
2020/11/24	1	32.10	0	0.00	32.25	1	376	0.27%
2020/11/23	6	33.20	0	0.00	32.60	6	371	1.61%
2020/11/20	10	31.26	0	0.00	32.90	10	350	2.85%
2020/11/16	0	0.00	2	30.45	30.60	-2	353	-0.57%
2020/11/13	0	0.00	1	30.15	30.20	-1	364	-0.27%
2020/10/21	0	0.00	0	30.00	30.00	0	818	0.00%
2020/09/01	0	0.00	20	33.80	34.10	-20	2,293	-0.87%
2020/08/19	3	34.67	1	34.50	34.55	2	2,354	0.08%
2020/08/18	2	36.20	0	0.00	35.65	2	2,350	0.09%
2020/08/13	0	0.00	6	36.21	36.05	-6	2,440	-0.25%
2020/08/12	16	35.85	2	35.78	35.50	14	2,426	0.58%
2020/08/10	5	36.75	0	0.00	36.55	5	2,405	0.21%
2020/08/07	0	0.00	1	37.15	36.80	-1	2,405	-0.04%
2020/08/06	5	37.90	0	0.00	37.05	5	2,424	0.21%
2020/08/05	2	37.85	2	37.35	37.35	0	2,416	0.00%
2020/08/03	1	37.00	0	0.00	36.45	1	2,405	0.04%
2020/07/31	0	0.00	1	37.05	37.00	-1	2,423	-0.04%
2020/07/30	2	37.50	1	37.30	37.05	1	2,422	0.04%
2020/07/29	4	36.10	0	0.00	36.35	4	2,407	0.17%
2020/07/28	0	0.00	3	38.10	36.45	-3	2,364	-0.13%
2020/07/24	17	49.84	14	47.76	45.00	3	2,237	0.13%
2020/07/23	1	49.70	2	48.00	50.00	-1	2,053	-0.05%
2020/07/22	0	0.00	4	43.38	45.90	-4	1,917	-0.21%
2020/07/21	3	41.90	5	43.35	42.45	-2	1,901	-0.11%
2020/07/20	0	0.00	1	41.40	42.45	-1	1,920	-0.05%
2020/07/17	3	42.30	3	43.70	42.00	0	1,918	0.00%
2020/07/16	3	42.40	0	0.00	42.85	3	1,921	0.16%
2020/07/15	1	44.10	3	42.30	42.75	-2	1,919	-0.10%
2020/07/14	1	42.15	0	0.00	42.70	1	1,928	0.05%
2020/07/13	5	42.44	4	42.60	42.45	1	1,922	0.05%
2020/07/09	2	47.38	0	0.00	46.00	2	1,889	0.11%
2020/07/07	3	48.18	2	46.73	45.90	1	1,881	0.05%
2020/07/06	3	50.83	1	50.20	50.90	2	1,795	0.11%
2020/07/03	1	46.00	0	0.00	46.85	1	1,706	0.06%
2020/07/02	1	46.45	0	0.00	45.95	1	1,677	0.06%
2020/06/30	2	41.00	22	43.41	43.45	-20	1,506	-1.33%
2020/06/29	20	40.30	1	40.30	39.50	19	1,383	1.37%
2020/06/19	1	39.30	2	39.83	39.55	-1	1,353	-0.07%
2020/06/17	0	0.00	1	37.00	36.80	-1	1,281	-0.08%
2020/06/10	1	35.60	0	0.00	35.60	1	1,334	0.07%
2020/06/09	1	35.75	0	0.00	35.75	1	1,359	0.07%
2020/05/28	0	0.00	1	37.70	37.45	-1	1,351	-0.07%
2020/05/25	0	0.00	4	37.00	38.00	-4	1,347	-0.30%
2020/05/21	7	39.20	20	38.51	40.00	-13	1,330	-0.98%
2020/05/15	5	37.29	0	0.00	36.75	5	1,281	0.39%
2020/05/14	2	37.40	0	0.00	37.00	2	1,279	0.16%
2020/05/13	9	37.72	2	38.60	37.75	7	1,276	0.55%
2020/05/08	1	38.00	0	0.00	37.45	1	1,308	0.08%
2020/05/07	4	38.15	4	38.18	38.15	0	1,308	0.00%
2020/05/05	0	0.00	10	36.88	36.70	-10	1,297	-0.77%
2020/05/04	10	36.62	0	0.00	36.65	10	1,341	0.75%
2020/04/30	1	37.60	0	0.00	37.45	1	1,351	0.07%
2020/04/29	12	38.30	11	37.88	37.35	1	1,357	0.07%
2020/04/28	4	37.95	1	38.85	37.00	3	1,337	0.22%
2020/04/27	1	35.00	0	0.00	37.65	1	1,298	0.08%
2020/04/24	4	34.48	6	34.11	34.25	-2	1,280	-0.16%
2020/04/23	4	33.58	2	33.55	33.60	2	1,287	0.16%
2020/04/22	1	31.20	3	31.45	31.95	-2	1,349	-0.15%
2020/04/21	2	33.20	2	33.45	31.95	0	1,439	0.00%
2020/04/20	0	0.00	1	32.70	32.85	-1	1,437	-0.07%
2020/04/17	5	34.07	2	34.40	33.30	3	1,448	0.21%
2020/04/09	0	0.00	3	30.28	30.40	-3	1,465	-0.20%
2020/04/08	1	31.40	0	0.00	30.65	1	1,492	0.07%
2020/04/07	2	29.70	0	0.00	29.95	2	1,556	0.13%
2020/04/06	0	0.00	2	26.75	27.25	-2	1,621	-0.12%
2020/03/31	0	0.00	2	27.65	27.10	-2	1,636	-0.12%
2020/03/30	2	26.05	50	25.50	27.40	-48	1,661	-2.89%
2020/03/27	58	27.95	6	28.02	27.20	52	1,690	3.08%
2020/03/03	0	0.00	2	36.55	35.70	-2	3,480	-0.06%
2020/02/27	0	0.00	1	37.10	36.35	-1	3,857	-0.03%
2020/02/25	1	38.85	0	0.00	39.10	1	3,903	0.03%
2020/02/14	0	0.00	1	40.80	40.90	-1	4,161	-0.02%
2020/02/13	3	41.58	5	40.61	40.10	-2	4,192	-0.05%
2020/02/12	1	41.45	0	0.00	41.15	1	4,207	0.02%
2020/02/06	1	39.10	1	39.25	39.30	0	4,249	0.00%
2020/02/05	2	39.50	1	39.25	39.10	1	4,256	0.02%
2020/01/31	0	0.00	1	37.80	38.00	-1	4,262	-0.02%
2020/01/30	0	0.00	2	38.10	37.80	-2	4,283	-0.05%
2020/01/20	1	43.25	0	0.00	42.00	1	4,313	0.02%
2020/01/17	0	0.00	2	43.40	43.50	-2	4,320	-0.05%
2020/01/16	0	0.00	3	45.20	44.00	-3	4,334	-0.07%
2020/01/15	0	0.00	1	42.60	44.65	-1	4,341	-0.02%
2020/01/14	2	42.30	1	41.90	41.80	1	4,405	0.02%
2020/01/13	4	41.49	0	0.00	41.00	4	4,483	0.09%
2020/01/10	2	40.93	3	41.72	41.45	-1	4,519	-0.02%
2020/01/09	1	39.85	0	0.00	40.00	1	4,537	0.02%
2020/01/02	1	41.15	2	41.90	41.35	-1	4,536	-0.02%
2019/12/30	2	40.90	0	0.00	40.70	2	4,397	0.05%
2019/12/27	3	45.47	1	45.80	45.20	2	4,307	0.05%
2019/12/25	0	0.00	1	45.50	45.65	-1	4,279	-0.02%
2019/12/24	10	47.63	14	47.45	47.00	-4	4,246	-0.09%
2019/12/23	1	47.75	2	46.80	47.40	-1	4,216	-0.02%
2019/12/20	4	44.95	0	0.00	45.55	4	4,137	0.10%
2019/12/19	2	45.40	2	46.05	45.15	0	4,117	0.00%
2019/12/18	2	44.70	0	0.00	44.80	2	4,057	0.05%
2019/12/17	2	47.70	0	0.00	47.00	2	3,959	0.05%
2019/12/16	3	49.10	19	49.91	47.00	-16	3,870	-0.41%
2019/12/13	14	54.13	0	0.00	51.00	14	3,720	0.38%
2019/12/12	5	53.54	20	53.90	54.00	-15	3,618	-0.41%
2019/12/11	7	58.54	1	57.80	56.30	6	3,422	0.18%
2019/12/10	3	65.20	2	63.55	62.50	1	3,203	0.03%
2019/12/09	15	61.59	15	63.24	64.10	0	3,100	0.00%
2019/12/06	1	60.00	8	59.80	59.20	-7	2,921	-0.24%
2019/12/05	4	59.85	2	60.40	59.50	2	2,904	0.07%
2019/12/04	4	59.93	20	60.73	60.90	-16	2,866	-0.56%
2019/12/03	4	58.23	3	58.17	59.10	1	2,725	0.04%
2019/12/02	4	58.63	4	58.88	58.00	0	2,671	0.00%
2019/11/29	34	59.80	21	59.69	58.00	13	2,564	0.51%
2019/11/28	37	60.19	28	60.28	61.30	9	2,451	0.37%
2019/11/27	13	54.55	11	53.41	56.60	2	2,192	0.09%
2019/11/26	33	51.26	44	51.66	52.10	-11	1,971	-0.56%
2019/11/25	59	48.22	49	48.66	49.00	10	1,810	0.55%
2019/11/22	2	47.20	0	0.00	46.95	2	1,769	0.11%
2019/11/21	2	46.63	6	46.93	47.50	-4	1,754	-0.23%
2019/11/20	0	0.00	11	46.30	46.50	-11	1,741	-0.63%
2019/11/19	10	47.89	1	47.65	47.40	9	1,737	0.52%
2019/11/18	10	48.51	1	49.70	47.80	9	1,727	0.52%
2019/11/15	1	48.90	3	47.13	49.60	-2	1,619	-0.12%
2019/11/14	1	45.35	0	0.00	45.60	1	1,557	0.06%
2019/11/13	7	47.36	5	47.40	46.00	2	1,531	0.13%
2019/11/07	10	48.10	10	48.40	47.35	0	1,371	0.00%
2019/11/05	0	0.00	14	47.05	46.95	-14	1,274	-1.10%
2019/11/01	1	48.90	0	0.00	47.80	1	1,229	0.08%
2019/10/31	1	46.90	11	46.95	47.40	-10	1,205	-0.83%
2019/10/30	4	42.00	0	0.00	44.90	4	1,166	0.34%
2019/10/29	0	0.00	1	43.20	41.90	-1	1,122	-0.09%
2019/10/28	1	40.30	3	41.03	43.50	-2	1,083	-0.18%
2019/10/25	2	39.18	0	0.00	39.55	2	1,031	0.19%
2019/10/24	10	38.90	1	38.10	38.70	9	1,006	0.89%
2019/10/23	16	39.77	14	39.58	39.45	2	958	0.21%
2019/10/22	3	38.95	0	0.00	40.60	3	849	0.35%
2019/10/21	2	36.60	0	0.00	36.95	2	689	0.29%
2019/10/18	2	32.65	0	0.00	33.60	2	585	0.34%
2019/10/17	3	31.12	7	31.66	32.50	-4	532	-0.75%
2019/10/16	2	30.20	1	29.80	30.20	1	454	0.22%
2019/09/26	0	0.00	1	26.75	26.50	-1	319	-0.31%
2019/09/25	4	26.03	0	0.00	26.00	4	313	1.28%
2019/09/24	0	0.00	2	26.55	26.35	-2	314	-0.64%
2019/09/09	0	0.00	2	26.30	26.55	-2	291	-0.69%
2019/08/30	1	26.20	0	0.00	26.70	1	257	0.39%
2019/08/28	2	26.05	0	0.00	26.00	2	236	0.85%
2019/08/21	0	0.00	18	25.46	25.70	-18	185	-9.71%
2019/08/20	0	0.00	2	25.55	25.20	-2	170	-1.17%
2019/08/19	0	0.00	10	24.94	25.25	-10	159	-6.27%
2019/05/23	1	22.20	0	0.00	22.20	1	788	0.13%
2019/05/16	0	0.00	10	23.96	23.95	-10	1,023	-0.98%
2019/05/14	0	0.00	1	23.50	23.45	-1	1,064	-0.09%
2019/05/03	2	24.55	0	0.00	24.60	2	1,214	0.16%
2019/04/30	0	0.00	1	23.90	24.10	-1	1,217	-0.08%
2019/04/29	1	24.10	0	0.00	24.10	1	1,213	0.08%
2019/04/17	0	26.70	0	0.00	26.15	0	1,314	0.00%
2019/04/10	0	0.00	2	25.35	25.55	-2	1,462	-0.14%
2019/03/29	0	25.05	1	25.00	25.00	-1	1,425	-0.07%
2019/03/25	2	26.00	0	0.00	25.85	2	1,394	0.14%
2019/03/22	0	0.00	1	27.05	26.75	-1	1,382	-0.07%
2019/03/21	6	27.28	13	27.38	27.45	-7	1,363	-0.51%
2019/03/18	2	26.75	0	0.00	27.05	2	1,227	0.16%
2019/03/15	1	25.85	0	0.00	25.85	1	1,148	0.09%
2019/03/12	1	26.15	0	0.00	26.05	1	1,106	0.09%
2019/03/08	3	25.25	0	0.00	25.95	3	1,087	0.28%
2019/03/07	0	25.50	0	0.00	25.50	0	1,081	0.00%
2019/03/06	2	26.20	0	0.00	25.90	2	1,070	0.19%
2019/03/04	0	0.00	2	25.90	26.20	-2	1,052	-0.19%
2019/02/27	1	25.00	0	0.00	25.80	1	1,011	0.10%
2019/02/25	2	25.70	0	0.00	25.90	2	979	0.20%
2019/02/20	5	24.79	8	25.58	25.55	-3	797	-0.38%
2019/02/19	0	0.00	5	23.90	24.35	-5	701	-0.71%
2019/02/13	3	24.00	0	0.00	24.50	3	644	0.47%
2019/02/12	0	0.00	4	24.00	23.50	-4	623	-0.64%
2019/02/11	0	0.00	1	24.15	23.70	-1	616	-0.16%
2019/01/28	8	24.32	3	24.53	24.20	5	576	0.87%
2019/01/25	0	0.00	7	22.44	23.50	-7	495	-1.41%
2019/01/22	0	0.00	3	22.00	21.70	-3	459	-0.65%
2019/01/14	2	21.00	0	0.00	21.00	2	386	0.52%
2019/01/11	3	21.72	0	0.00	21.85	3	379	0.79%
2019/01/09	5	22.80	0	0.00	22.80	5	349	1.43%
2019/01/07	1	23.40	0	0.00	23.20	1	287	0.35%
2019/01/04	2	23.50	1	23.10	23.00	1	244	0.41%
2019/01/03	0	0.00	4	21.75	22.30	-4	126	-3.16%
2018/12/24	0	0.00	5	19.65	19.65	-5	90	-5.55%
2018/12/22	1	18.75	0	0.00	19.00	1	88	1.13%
2018/12/21	1	18.80	0	0.00	18.85	1	88	1.13%
2018/12/20	7	18.72	0	0.00	18.75	7	88	7.89%
2018/12/13	0	0.00	5	20.40	20.25	-5	86	-5.78%
2018/12/06	5	19.20	0	0.00	19.25	5	82	6.09%
2018/08/20	3	20.35	0	0.00	20.55	3	411	0.73%
2018/07/25	0	0.00	3	22.85	23.00	-3	424	-0.71%
2018/07/23	0	0.00	1	23.10	23.00	-1	421	-0.24%
2018/07/20	4	22.40	0	0.00	22.55	4	420	0.95%
2018/07/13	0	0.00	1	22.35	22.55	-1	410	-0.24%
2018/07/12	0	0.00	1	22.00	22.50	-1	413	-0.24%
2018/07/11	0	0.00	2	22.80	22.20	-2	407	-0.49%
2018/07/06	1	24.25	1	23.00	24.35	0	340	0.00%
2018/07/04	1	23.20	0	0.00	23.20	1	271	0.37%
2018/06/20	0	0.00	2	20.50	20.40	-2	215	-0.93%
2018/06/12	0	0.00	1	21.60	21.40	-1	215	-0.46%
2018/06/07	2	21.33	0	0.00	21.20	2	214	0.93%
2018/06/06	1	21.25	0	0.00	21.35	1	222	0.45%
2018/05/28	1	20.50	0	0.00	20.95	1	208	0.48%
2018/05/25	1	21.25	21	21.19	20.85	-20	197	-10.13%
2018/05/17	0	0.00	2	19.80	19.65	-2	189	-1.06%
2018/05/10	0	0.00	2	18.80	18.60	-2	225	-0.89%
2018/04/23	2	18.95	0	0.00	19.00	2	344	0.58%
2018/04/20	2	19.28	0	0.00	19.25	2	362	0.55%
2018/03/23	0	0.00	1	20.70	20.45	-1	1,226	-0.08%
2018/03/16	0	0.00	5	22.00	21.60	-5	1,415	-0.35%
2018/02/12	1	20.85	0	0.00	20.85	1	2,049	0.05%
2018/02/06	1	21.25	0	0.00	21.25	1	2,042	0.05%
2018/01/29	0	0.00	7	24.59	24.70	-7	2,005	-0.35%
2018/01/22	0	0.00	1	26.70	26.70	-1	1,974	-0.05%
2018/01/16	4	28.46	3	28.10	27.40	1	1,935	0.05%
2018/01/15	7	27.28	0	0.00	27.25	7	1,917	0.37%
2018/01/11	5	27.97	5	28.50	27.60	0	1,894	0.00%
2018/01/09	10	27.50	0	0.00	27.50	10	1,816	0.55%
2018/01/05	0	0.00	30	29.53	28.80	-30	1,775	-1.69%
2018/01/04	0	0.00	8	28.25	28.25	-8	1,599	-0.50%