新盛力 (4931)-玉山-左營券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44.2	72.76	54	73.71	72.10	-9.8	29,798	-0.03%
2025/01/21	101	73.10	49	71.56	71.30	52	28,663	0.18%	大買/
2025/01/20	192	70.77	221	73.81	75.30	-29	27,664	-0.10%	大買/大賣/
2025/01/17	47	68.70	39	67.75	68.50	8	26,699	0.03%
2025/01/16	16	69.13	16	69.21	68.30	0	26,187	0.00%
2025/01/15	45	69.73	60	68.98	65.90	-15	25,600	-0.06%
2025/01/14	11	69.40	11.9	69.69	70.00	-0.9	25,112	0.00%
2025/01/13	23	67.30	24	67.55	70.00	-1	24,750	0.00%
2025/01/10	26	70.25	30	69.72	69.20	-4	24,456	-0.02%
2025/01/09	70	72.79	74	73.09	70.70	-4	23,889	-0.02%
2025/01/08	67.4	72.82	44	72.59	72.70	23.4	22,401	0.10%
2025/01/07	27	70.62	37	70.63	69.80	-10	21,216	-0.05%
2025/01/06	54	70.87	41	71.33	70.00	13	20,754	0.06%
2025/01/03	14	68.16	14	68.59	67.00	0	20,099	0.00%
2025/01/02	55	71.57	45	71.68	69.10	10	19,830	0.05%
2024/12/31	24	69.37	28.1	69.97	71.70	-4.1	19,239	-0.02%
2024/12/30	66	69.45	70	69.28	69.90	-4	18,800	-0.02%
2024/12/27	128	73.78	105.5	72.43	69.60	22.5	18,248	0.12%	大買/大賣/
2024/12/26	82.6	73.09	86.6	74.23	75.50	-4	16,530	-0.02%
2024/12/25	41.6	67.15	47.6	67.90	68.70	-6	15,095	-0.04%
2024/12/24	15	62.69	22.2	62.94	62.50	-7.2	14,081	-0.05%
2024/12/23	49	64.31	46.2	62.98	62.60	2.8	13,705	0.02%
2024/12/20	32	65.17	29	64.54	63.70	3	13,211	0.02%
2024/12/19	83.4	62.86	69	63.10	65.30	14.4	12,413	0.12%
2024/12/18	25	58.20	33	59.35	61.10	-8	11,158	-0.07%
2024/12/17	8	55.68	7	54.51	55.60	1	10,775	0.01%
2024/12/16	30	56.48	27	54.76	55.00	3	10,604	0.03%
2024/12/13	8.5	55.96	6	56.23	57.50	2.5	10,262	0.02%
2024/12/12	2	56.60	2	55.90	53.60	0	9,716	0.00%
2024/12/11	14	57.56	14	57.42	55.60	0	9,480	0.00%
2024/12/10	4	61.70	14.2	61.24	58.00	-10.2	9,008	-0.11%
2024/12/09	67	66.00	60.1	64.78	64.40	6.9	8,629	0.08%
2024/12/06	28	71.16	37	70.85	71.50	-9	8,319	-0.11%
2024/12/05	39.2	72.88	32.1	71.23	69.70	7.1	7,816	0.09%
2024/12/04	33.2	67.28	39	68.97	71.10	-5.9	6,842	-0.09%
2024/12/03	3	63.00	8.1	64.76	64.70	-5.1	6,178	-0.08%
2024/12/02	4	62.00	5	63.34	63.50	-1	6,036	-0.02%
2024/11/29	4	59.23	10.4	56.61	60.50	-6.4	5,908	-0.11%
2024/11/28	11.3	53.38	3	55.30	55.80	8.3	5,767	0.14%
2024/11/27	20	57.35	1	56.51	57.00	19	5,647	0.34%
2024/11/26	4	56.10	0	0.00	56.30	4	5,517	0.07%
2024/11/25	0	0.00	2	54.39	56.00	-2	5,418	-0.04%
2024/11/22	0	0.00	1.2	52.15	52.30	-1.2	5,300	-0.02%
2024/11/21	13.1	52.00	1.1	50.59	52.40	12.1	5,203	0.23%
2024/11/20	5	48.27	3	48.00	48.45	2	5,029	0.04%
2024/11/19	1	47.50	2	48.95	49.50	-1	4,979	-0.02%
2024/11/18	0	47.50	0	0.00	46.70	0	4,911	0.00%
2024/11/15	8.2	47.54	29	47.43	47.10	-20.8	4,841	-0.43%
2024/11/14	258.1	48.58	242.1	48.91	48.50	16	4,308	0.37%	大買/大賣/
2024/11/13	30	46.23	15	46.63	47.20	15	2,338	0.64%
2024/11/12	14	41.33	21.1	41.40	42.95	-7.1	1,680	-0.42%
2024/11/11	0	39.05	1	39.05	39.05	-1	1,011	-0.10%
2024/11/08	3	35.90	1	36.01	35.50	2	926	0.21%
2024/11/06	0	33.10	0	0.00	33.80	0	934	0.00%
2024/10/25	1	37.50	6	37.01	36.05	-5	921	-0.54%
2024/10/23	0	0.00	1	35.70	35.80	-1	875	-0.11%
2024/10/21	3	34.75	0	0.00	34.95	3	876	0.34%
2024/10/16	2	36.28	0	0.00	35.80	2	869	0.23%
2024/10/04	0	0.00	2	33.68	33.30	-2	814	-0.25%
2024/09/26	1	37.35	0	0.00	36.05	1	798	0.13%
2024/09/25	0	0.00	0	37.20	37.15	0	775	-0.01%
2024/09/24	0	0.00	3	35.15	35.35	-3	728	-0.41%
2024/09/23	3	37.48	0	0.00	34.75	3	718	0.42%
2024/09/20	0	37.68	0	0.00	37.20	0	677	0.00%
2024/09/04	2	32.25	1	33.10	32.20	1	567	0.18%
2024/09/03	0	35.55	0	0.00	35.00	0	556	0.00%
2024/08/30	1	35.55	2	35.45	35.55	-1	539	-0.19%
2024/08/23	0	0.00	1	34.15	34.20	-1	500	-0.20%
2024/08/22	1	33.95	0	0.00	34.10	1	490	0.20%
2024/08/21	0	0.00	2	33.88	33.35	-2	478	-0.42%
2024/08/20	3	34.37	1	35.75	32.80	2	456	0.44%
2024/08/16	0	0.00	1	33.15	32.90	-1	390	-0.26%
2024/08/15	3	31.68	0	0.00	31.80	3	356	0.84%
2024/08/12	0	30.40	1	30.15	30.45	-1	324	-0.30%
2024/08/05	1	25.25	0	0.00	25.00	1	264	0.38%
2024/07/31	0	0.00	1	27.95	27.80	-1	255	-0.39%
2024/07/23	1	28.05	0	0.00	28.10	1	262	0.38%
2024/07/22	0	0.00	1	28.45	28.60	-1	260	-0.38%
2024/07/09	1	30.00	0	0.00	30.05	1	313	0.32%
2024/07/08	1	30.45	0	0.00	30.35	1	326	0.31%
2024/05/23	0	30.70	0	0.00	30.40	0	422	0.00%
2024/04/23	0	0.00	1	31.70	31.60	-1	446	-0.22%
2024/04/19	2	33.65	2	32.60	31.90	0	461	0.00%
2024/04/15	0	33.60	2	33.62	33.60	-2	413	-0.49%
2024/04/10	0	32.95	0	0.00	32.70	0	383	0.00%
2024/04/08	0	31.98	0	0.00	32.45	0	375	0.01%
2024/04/02	0	0.00	1	32.00	32.00	-1	374	-0.27%
2024/04/01	0	33.00	0	0.00	31.90	0	371	0.00%
2024/03/29	3	33.27	1	33.02	32.75	2	363	0.54%
2024/03/27	1	32.80	0	0.00	32.70	1	349	0.29%
2024/03/26	1	31.50	0	0.00	31.30	1	332	0.30%
2024/03/25	0	32.00	0	0.00	31.95	0	330	0.01%
2024/03/20	0	30.70	0	0.00	30.45	0	315	0.00%
2024/03/19	0	30.83	0	0.00	30.45	0	319	0.00%
2024/03/06	0	31.95	0	0.00	31.90	0	323	0.00%
2024/02/20	1	32.55	1	33.10	32.15	0	591	0.00%
2024/02/19	0	31.95	0	0.00	32.60	0	587	0.00%
2024/02/15	0	0.00	4	31.14	31.20	-4	574	-0.70%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%