友輝 (4933)-玉山-左營券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
150張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	7	62.49	0	0.00	61.80	7	500	1.40%
2024/05/28	2	63.55	0	0.00	63.80	2	504	0.40%
2024/05/23	1	62.00	0	0.00	62.20	1	520	0.19%
2024/05/21	1	65.00	0	0.00	64.50	1	566	0.18%
2024/05/16	1	65.20	0	0.00	65.40	1	648	0.15%
2024/05/13	1	64.00	0.3	64.20	64.10	0.7	661	0.11%
2024/05/10	1	63.30	0	0.00	65.60	1	670	0.15%
2024/05/08	2	65.25	1	66.50	66.30	1	681	0.15%
2024/05/07	0	0.00	6	66.83	67.70	-6	636	-0.94%
2024/05/06	1	61.00	0	0.00	61.60	1	567	0.18%
2024/05/03	0	0.00	1	59.50	59.70	-1	554	-0.18%
2024/04/26	0	0.00	1	56.70	56.90	-1	591	-0.17%
2024/04/22	1	55.40	0	0.00	54.80	1	608	0.16%
2024/04/16	1	56.10	0	0.00	56.00	1	624	0.16%
2024/04/09	0.3	59.40	0	0.00	59.00	0.3	636	0.04%
2024/04/03	1	58.10	0	0.00	57.90	1	645	0.15%
2024/03/27	1	57.70	0	0.00	58.20	1	693	0.14%
2024/03/19	1	57.80	0	0.00	57.70	1	767	0.13%
2024/03/15	1	56.90	0	0.00	56.80	1	1,010	0.10%
2024/03/13	1	57.80	0	0.00	57.60	1	1,028	0.10%
2024/03/11	0	0.00	1	59.50	59.20	-1	1,044	-0.10%
2024/03/08	0	0.00	1	60.70	60.70	-1	1,077	-0.09%
2024/03/06	0	0.00	0.3	64.36	64.40	-0.3	1,106	-0.02%
2024/03/04	2.1	63.02	0	0.00	63.20	2.1	1,101	0.19%
2024/03/01	0	62.60	0	0.00	62.60	0	1,098	0.00%
2024/02/29	3.1	63.01	0	0.00	63.60	3.1	1,101	0.28%
2024/02/26	0.1	63.50	0	0.00	62.80	0.1	1,107	0.01%
2024/02/23	0.1	63.96	0	0.00	61.40	0.1	1,116	0.01%
2024/02/22	2	65.10	0	0.00	62.90	2	1,124	0.18%
2024/02/21	0	0.00	2	64.30	67.30	-2	1,090	-0.18%
2024/02/20	3	66.90	0.2	65.21	67.00	2.8	1,053	0.27%
2024/02/19	0.2	62.73	0	0.00	62.60	0.2	1,004	0.02%
2024/02/16	7.1	62.29	0	0.00	62.80	7.1	1,010	0.70%
2024/02/15	0	0.00	3	62.00	61.30	-3	1,004	-0.30%
2024/02/05	0	0.00	5	60.10	59.90	-5	1,000	-0.50%
2024/02/02	0	0.00	4	61.10	61.20	-4	1,002	-0.40%
2024/02/01	1	62.40	0.1	62.40	61.40	0.9	998	0.09%
2024/01/29	1.1	60.31	3.2	60.00	59.60	-2.1	968	-0.21%
2024/01/26	0	58.30	0	0.00	58.10	0	958	0.00%
2024/01/25	0	58.60	0	0.00	58.00	0	961	0.00%
2024/01/24	0.1	59.10	0	0.00	58.10	0.1	964	0.01%
2024/01/23	8.1	58.99	0	0.00	59.10	8.1	969	0.83%
2024/01/19	0	56.20	0	0.00	56.20	0	986	0.00%
2024/01/15	1	55.60	0	0.00	55.80	1	1,022	0.10%
2024/01/12	1	54.70	0	0.00	54.80	1	1,055	0.09%
2024/01/03	0	0.00	4	58.00	57.50	-4	1,301	-0.31%
2024/01/02	3	58.03	1	58.00	58.00	2	1,325	0.15%
2023/12/28	0	0.00	0.1	57.70	56.70	-0.1	1,550	0.00%
2023/12/27	2.1	57.36	0.1	57.50	57.60	2	1,588	0.12%
2023/12/21	0.1	55.97	7	55.90	55.40	-6.9	1,627	-0.43%
2023/12/20	0	57.00	0	0.00	56.60	0	1,624	0.00%
2023/12/19	0	57.00	0	0.00	56.80	0	1,626	0.00%
2023/12/18	0	0.00	4	56.60	56.20	-4	1,625	-0.25%
2023/12/14	4	61.50	0	0.00	59.10	4	1,610	0.25%
2023/12/13	3	61.17	0.1	63.60	61.60	2.9	1,577	0.18%
2023/12/12	5.1	62.95	16	63.78	65.10	-10.9	1,415	-0.77%
2023/12/11	4	59.23	0	0.00	59.20	4	1,355	0.29%
2023/12/07	0	0.00	3	57.30	57.00	-3	1,375	-0.22%
2023/12/05	10	60.05	1.1	61.29	59.00	9	1,387	0.65%
2023/12/04	0.1	59.70	5.3	59.32	58.90	-5.2	1,364	-0.38%
2023/11/28	0	54.90	0	0.00	54.80	0	1,476	0.00%
2023/11/27	0	54.60	0	0.00	54.20	0	1,550	0.00%
2023/11/22	0	0.00	2	54.70	54.70	-2	1,579	-0.13%
2023/11/21	2	55.45	6	54.33	55.50	-4	1,562	-0.26%
2023/11/16	1	52.30	0	0.00	52.20	1	1,529	0.07%
2023/11/09	0.1	55.50	0	0.00	54.30	0.1	1,542	0.00%
2023/11/03	0	52.40	0	0.00	52.50	0	1,551	0.00%
2023/11/02	0	52.50	0	0.00	52.80	0	1,551	0.00%
2023/10/31	5	52.20	0	0.00	51.60	5	1,575	0.32%
2023/10/30	6	54.72	3	54.27	53.30	3	1,558	0.19%
2023/10/27	0	58.60	0	0.00	56.60	0	1,540	0.00%
2023/10/26	5	57.00	0	0.00	56.10	5	1,523	0.33%
2023/10/20	0.1	58.80	0.1	60.10	60.00	0	1,469	0.00%
2023/10/19	0	0.00	2	58.40	57.20	-2	1,434	-0.14%
2023/10/18	0	59.00	0	0.00	59.00	0	1,419	0.00%
2023/10/17	3	61.10	3	60.10	58.10	0	1,401	0.00%
2023/10/16	0	0.00	0.3	61.41	62.30	-0.3	1,353	-0.02%
2023/10/13	6.1	62.58	2	62.05	61.40	4.1	1,325	0.31%
2023/10/12	1	60.40	7	61.23	61.30	-6	1,236	-0.49%
2023/10/11	1	56.60	0	0.00	55.80	1	1,172	0.09%
2023/10/06	1.1	57.88	0	0.00	56.40	1.1	1,136	0.10%
2023/10/05	3	58.60	4	58.85	56.70	-1	1,105	-0.09%
2023/10/04	6.2	57.41	5	57.35	57.20	1.2	1,019	0.11%
2023/10/03	0	0.00	1.1	55.45	55.60	-1.1	860	-0.12%
2023/09/28	0	50.20	0	0.00	50.30	0	790	0.00%
2023/09/27	0	51.30	1.1	51.29	51.30	-1	771	-0.13%
2023/09/26	2.1	49.22	7.2	49.63	49.65	-5.1	752	-0.68%
2023/09/25	4	47.45	7	48.10	48.30	-3	725	-0.41%
2023/09/22	6	46.55	6	47.07	47.15	0	720	0.00%
2023/09/21	6	48.28	2	47.85	47.80	4	711	0.56%
2023/09/20	0	0.00	4.1	49.15	49.60	-4.1	700	-0.58%
2023/09/19	2	49.05	4	48.50	48.50	-2	690	-0.29%
2023/09/15	0.2	48.90	0	0.00	48.85	0.2	674	0.02%
2023/09/14	1.1	49.33	2	49.20	48.95	-0.9	666	-0.14%
2023/09/13	6.1	48.62	0.1	48.51	48.10	6	645	0.93%
2023/09/12	6.1	47.54	0	0.00	48.80	6.1	626	0.97%
2023/09/11	1	48.75	0	0.00	48.75	1	596	0.17%
2023/09/07	0	0.00	1	46.00	46.05	-1	553	-0.18%
2023/09/05	1	52.30	0	0.00	49.75	1	513	0.19%
2023/09/01	1	49.40	11.1	50.00	50.00	-10.1	440	-2.29%
2023/08/31	1	48.45	2	48.23	48.50	-1	365	-0.27%
2023/08/30	5.1	47.40	1	47.40	47.40	4.1	284	1.44%
2023/08/29	0	43.00	0	0.00	43.10	0	244	0.01%
2023/08/23	1	39.60	19	39.45	39.60	-18	219	-8.18%
2023/08/22	0	39.85	1	40.25	39.85	-1	218	-0.45%
2023/08/18	0	40.35	1	40.75	40.50	-1	212	-0.46%
2023/08/17	0	41.60	0	0.00	41.40	0	206	0.01%
2023/08/15	0	40.70	0	0.00	40.75	0	169	0.01%
2023/08/14	5	38.75	0	0.00	38.50	5	154	3.24%
2023/08/11	6	40.28	0	0.00	40.20	6	147	4.06%
2023/08/10	11	41.43	0	0.00	41.30	11	139	7.87%
2023/08/07	3	38.57	1	38.70	39.50	2	107	1.86%
2023/08/04	0	0.00	4	38.75	38.75	-4	79	-5.06%
2023/08/01	1	35.20	0	0.00	35.80	1	65	1.54%
2023/06/26	0	0.00	1	37.20	37.30	-1	42	-2.34%
2023/06/16	1	35.85	0	0.00	35.95	1	40	2.49%
2023/05/04	2	35.10	0	0.00	35.10	2	53	3.76%
2023/03/24	0	0.00	4	35.10	35.15	-4	48	-8.19%
2023/03/23	0	0.00	11	35.00	35.00	-11	48	-22.75%
2022/11/29	1	31.65	0	0.00	31.70	1	21	4.64%
2022/06/06	0	0.00	2	39.30	39.30	-2	69	-2.89%
2022/03/24	2	38.90	0	0.00	38.90	2	74	2.70%
2022/03/11	2	37.13	0	0.00	37.70	2	84	2.35%
2022/03/02	13	37.83	0	0.00	37.95	13	88	14.62%
2022/01/04	0	0.00	2	37.85	37.85	-2	150	-1.33%
2022/01/03	0	0.00	2	37.70	37.85	-2	150	-1.33%
2021/12/30	0	0.00	1	37.90	37.80	-1	152	-0.66%
2021/12/20	0	0.00	3	37.48	37.40	-3	161	-1.85%
2021/12/16	2	38.35	2	38.60	38.30	0	160	0.00%
2021/12/15	2	37.80	0	0.00	37.80	2	159	1.25%
2021/12/09	5	35.80	0	0.00	35.80	5	149	3.34%
2021/12/08	1	35.45	0	0.00	35.35	1	149	0.67%
2021/11/30	0	0.00	2	35.00	35.15	-2	156	-1.27%
2021/11/26	2	34.45	0	0.00	34.60	2	158	1.26%
2021/11/23	0	0.00	10	34.89	34.80	-10	158	-6.30%
2021/11/18	10	35.50	0	0.00	35.10	10	156	6.38%
2021/11/04	0	0.00	2	36.55	37.40	-2	149	-1.34%
2021/09/22	1	30.85	0	0.00	30.70	1	217	0.46%
2021/08/02	1	39.90	0	0.00	40.15	1	287	0.35%
2021/07/23	0	0.00	1	40.20	39.20	-1	336	-0.30%
2021/07/21	1	38.50	0	0.00	38.45	1	379	0.26%
2021/07/15	0	0.00	7	39.92	39.90	-7	406	-1.72%
2021/07/13	7	43.35	0	0.00	42.90	7	408	1.71%
2021/07/02	0	0.00	1	40.70	40.75	-1	635	-0.16%
2021/06/22	0	0.00	2	39.80	39.60	-2	926	-0.22%
2021/06/18	1	40.00	0	0.00	40.00	1	953	0.10%
2021/06/04	2	40.00	0	0.00	39.85	2	978	0.20%
2021/05/31	0	0.00	5	41.20	41.45	-5	998	-0.50%
2021/05/28	0	0.00	5	41.00	40.85	-5	1,001	-0.50%
2021/04/28	11	47.64	0	0.00	46.45	11	1,204	0.91%
2021/04/23	0	0.00	3	46.30	46.10	-3	1,173	-0.26%
2021/04/19	4	45.50	2	45.28	45.45	2	1,156	0.17%
2021/04/15	1	43.30	0	0.00	44.50	1	1,143	0.09%
2021/04/13	0	0.00	9	45.65	43.80	-9	1,144	-0.79%
2021/04/12	9	45.71	9	45.85	45.60	0	1,130	0.00%
2021/04/09	0	0.00	1	47.20	46.50	-1	1,128	-0.09%
2021/04/08	11	49.02	8	50.75	48.55	3	1,100	0.27%
2021/04/07	0	0.00	2	46.58	47.85	-2	999	-0.20%
2021/04/06	1	44.85	2	44.68	45.90	-1	1,002	-0.10%
2021/04/01	2	44.10	2.7	44.72	44.15	-0.7	978	-0.07%
2021/03/31	1	44.50	0	0.00	44.35	1	947	0.11%
2021/03/02	0	0.00	1	41.85	41.25	-1	1,680	-0.06%
2021/02/25	3.5	44.53	25	45.70	43.50	-21.5	1,792	-1.20%
2021/02/24	1	45.50	1	45.35	44.75	0	1,938	0.00%
2021/02/23	0.2	45.50	0	0.00	45.35	0.2	1,982	0.01%
2021/02/22	2	46.90	0	0.00	45.30	2	1,969	0.10%
2021/02/03	0	0.00	15	40.20	39.80	-15	1,889	-0.79%
2021/01/27	0	0.00	1	40.00	39.20	-1	1,801	-0.06%
2021/01/26	0	0.00	1	40.15	40.05	-1	1,793	-0.06%
2021/01/22	0	0.00	3	39.25	39.05	-3	1,799	-0.17%
2021/01/20	1	37.10	0	0.00	36.05	1	1,804	0.06%
2021/01/15	2	39.30	0	0.00	39.10	2	1,783	0.11%
2021/01/06	1	41.40	0	0.00	39.70	1	1,761	0.06%
2020/12/28	30	40.50	0	0.00	41.30	30	1,636	1.83%
2020/12/22	11	39.05	0	0.00	38.85	11	1,590	0.69%
2020/12/10	0	0.00	2	43.00	42.80	-2	1,542	-0.13%
2020/12/09	1	47.10	1	45.65	45.20	0	1,523	0.00%
2020/12/08	2	45.50	2	45.85	46.30	0	1,460	0.00%
2020/12/07	6	41.96	6	42.51	44.65	0	1,343	0.00%
2020/12/03	0	0.00	3	40.35	40.05	-3	1,222	-0.25%
2020/12/01	7	41.28	7	40.80	40.50	0	1,162	0.00%
2020/11/30	1	41.10	0	0.00	40.35	1	1,135	0.09%
2020/11/27	0	0.00	3	41.10	41.30	-3	1,097	-0.27%
2020/11/26	0	0.00	3	37.70	37.55	-3	1,073	-0.28%
2020/11/25	1	38.75	18	37.22	37.40	-17	1,071	-1.59%
2020/11/23	18	37.38	2	37.13	36.55	16	969	1.65%
2020/11/20	2	33.03	19	34.25	34.25	-17	805	-2.11%
2020/11/18	2	31.35	0	0.00	31.35	2	738	0.27%
2020/11/17	9	31.02	2	31.00	31.05	7	726	0.96%
2020/11/16	3	30.70	0	0.00	30.50	3	722	0.42%
2020/11/10	6	30.00	0	0.00	29.85	6	712	0.84%
2020/11/05	3	29.93	2	29.55	29.70	1	713	0.14%
2020/11/02	0	0.00	3	29.20	29.25	-3	731	-0.41%
2020/10/29	0	0.00	6	29.80	29.75	-6	713	-0.84%
2020/10/28	9	30.57	0	0.00	30.35	9	706	1.27%
2020/10/23	0	0.00	0	29.50	29.65	0	684	-0.01%
2020/09/28	0	0.00	4	28.10	28.35	-4	631	-0.63%
2020/09/24	3	28.77	3	28.75	28.70	0	619	0.00%
2020/09/22	0	0.00	3	29.13	29.60	-3	605	-0.50%
2020/09/21	10	30.76	0	0.00	30.50	10	595	1.68%
2020/09/16	1	32.80	4	31.90	32.10	-3	564	-0.53%
2020/09/14	2	30.80	1	32.45	32.40	1	490	0.20%
2020/09/09	2	31.50	0	0.00	31.05	2	459	0.44%
2020/09/08	0	0.00	1	30.10	30.05	-1	438	-0.23%
2020/09/04	1	31.50	0	0.00	31.45	1	412	0.24%
2020/09/03	0	0.00	3	33.12	32.20	-3	393	-0.76%
2020/09/02	0	0.00	1	33.20	33.00	-1	354	-0.28%
2020/09/01	0	0.00	3	32.70	32.15	-3	305	-0.98%
2020/08/31	2	28.25	0	0.00	30.55	2	236	0.85%
2020/08/27	0	0.00	6	27.00	27.80	-6	199	-3.01%
2020/08/25	0	0.00	5	26.80	26.55	-5	177	-2.82%
2020/08/06	0	0.00	2	25.60	25.85	-2	137	-1.46%
2020/07/23	1	25.80	0	0.00	25.75	1	133	0.75%
2020/07/09	7	26.31	7	26.95	25.40	0	131	0.00%
2020/06/19	7	24.82	0	0.00	24.60	7	121	5.78%
2020/06/12	0	0.00	1	22.55	22.55	-1	120	-0.83%
2020/06/11	1	23.00	0	0.00	22.85	1	120	0.83%
2020/06/10	0	0.00	1	23.40	23.50	-1	121	-0.82%
2020/06/01	0	0.00	0	22.15	22.00	0	149	-0.02%
2020/05/28	0	0.00	16	21.38	21.25	-16	149	-10.74%
2020/04/08	0	0.00	1	19.10	19.20	-1	152	-0.65%
2020/03/24	0	0.00	1	17.35	17.35	-1	153	-0.65%
2020/03/20	1	17.00	0	0.00	17.25	1	151	0.66%
2020/03/13	1	18.10	0	0.00	18.70	1	130	0.77%
2020/03/12	0	0.00	15	21.29	20.00	-15	118	-12.61%
2020/02/27	3	23.70	0	0.00	23.80	3	101	2.95%
2020/01/30	2	24.18	0	0.00	23.85	2	128	1.55%
2020/01/13	1	25.55	0	0.00	25.50	1	124	0.80%
2020/01/10	2	25.60	0	0.00	25.70	2	124	1.60%
2019/12/23	4	25.70	0	0.00	25.15	4	130	3.06%
2019/12/20	1	25.75	0	0.00	25.90	1	135	0.74%
2019/12/05	3	25.32	0	0.00	25.30	3	150	1.99%
2019/12/04	1	25.45	0	0.00	25.25	1	152	0.66%
2019/11/05	0	0.00	2	26.80	26.50	-2	223	-0.90%
2019/10/17	0	0.00	1	26.10	26.10	-1	503	-0.20%
2019/10/16	0	0.00	1	25.90	25.95	-1	521	-0.19%
2019/10/15	2	25.73	0	0.00	25.80	2	540	0.37%
2019/09/05	0	0.00	1	30.20	30.20	-1	798	-0.13%
2019/09/04	1	29.75	0	0.00	29.75	1	834	0.12%
2019/08/20	0.1	28.75	0	0.00	28.90	0.1	886	0.01%
2019/08/13	4	29.93	0	0.00	29.80	4	959	0.42%
2019/08/12	8	30.83	0	0.00	30.60	8	975	0.82%
2019/08/07	5	30.35	0	0.00	30.25	5	1,000	0.50%
2019/08/06	1	29.90	0	0.00	30.70	1	1,004	0.10%
2019/08/05	10	30.87	0	0.00	30.80	10	1,011	0.99%
2019/08/02	5	31.25	0	0.00	31.35	5	1,017	0.49%
2019/07/30	0	0.00	1	32.75	33.00	-1	995	-0.10%
2019/07/29	1	34.80	0	0.00	36.15	1	947	0.11%
2019/07/17	0	0.00	2	32.95	33.00	-2	987	-0.20%
2019/07/15	0	0.00	2	33.30	33.85	-2	1,100	-0.18%
2019/07/12	2	32.65	0	0.00	32.80	2	1,072	0.19%
2019/07/11	2	31.30	0	0.00	30.95	2	1,060	0.19%
2019/07/01	0	0.00	1	29.10	29.15	-1	1,270	-0.08%
2019/06/28	1	29.00	0	0.00	28.75	1	1,311	0.08%
2019/06/24	0	0.00	1	29.00	28.85	-1	1,612	-0.06%
2019/06/14	0	0.00	1	29.25	29.20	-1	2,048	-0.05%
2019/06/12	1	30.25	0	0.00	29.50	1	2,126	0.05%
2019/06/11	0	0.00	20	29.05	29.30	-20	2,209	-0.91%
2019/06/10	0	0.00	1	28.60	28.35	-1	2,281	-0.04%
2019/06/03	0	0.00	1	28.85	28.80	-1	2,331	-0.04%
2019/05/31	1	30.00	0	0.00	29.60	1	2,330	0.04%
2019/05/29	3	29.10	3	28.85	28.75	0	2,313	0.00%
2019/05/24	0	0.00	2	28.85	28.00	-2	2,288	-0.09%
2019/05/21	2	27.80	1	27.95	28.50	1	2,264	0.04%
2019/05/20	0	0.00	3	28.50	27.40	-3	2,241	-0.13%
2019/05/16	2	30.95	0	0.00	30.30	2	2,182	0.09%
2019/05/02	1	32.20	0	0.00	32.05	1	2,074	0.05%
2019/04/30	0	0.00	2	30.60	30.60	-2	2,044	-0.10%
2019/04/26	0	0.00	1	31.20	31.40	-1	2,011	-0.05%
2019/04/25	8	32.50	8	32.90	31.40	0	1,991	0.00%
2019/04/24	2	33.20	0	0.00	32.55	2	1,957	0.10%
2019/04/23	6	35.06	0	0.00	33.10	6	1,924	0.31%
2019/04/22	1	37.10	0	0.00	36.75	1	1,843	0.05%
2019/04/19	4	37.24	1	36.15	37.30	3	1,809	0.17%
2019/04/17	0	0.00	2	35.60	35.35	-2	1,676	-0.12%
2019/04/15	0	0.00	1	35.40	35.20	-1	1,627	-0.06%
2019/04/12	1	35.35	0	0.00	34.85	1	1,602	0.06%
2019/04/11	4	35.56	1	35.70	35.15	3	1,568	0.19%
2019/04/09	4	36.45	17	37.11	36.20	-13	1,501	-0.87%
2019/04/08	0	0.00	8	38.10	37.95	-8	1,464	-0.55%
2019/04/03	2	38.93	4	37.98	38.80	-2	1,412	-0.14%
2019/04/02	3	36.50	0	0.00	36.65	3	1,336	0.22%
2019/04/01	24	37.53	1	37.50	37.15	23	1,286	1.79%
2019/03/29	2	34.90	2	35.23	36.50	0	1,194	0.00%
2019/03/28	10	34.04	4	33.93	34.00	6	1,073	0.56%
2019/03/27	2	32.35	0	0.00	32.35	2	963	0.21%
2019/03/26	0	0.00	11	32.43	32.60	-11	924	-1.19%
2019/03/25	2	32.18	0	0.00	31.20	2	827	0.24%
2019/03/22	1	31.20	0	0.00	32.25	1	706	0.14%
2019/03/14	10	28.70	0	0.00	29.75	10	382	2.61%
2018/11/23	0	0.00	13	20.90	20.90	-13	137	-9.48%
2018/09/20	5	20.85	0	0.00	20.90	5	166	3.00%
2018/09/18	5	20.80	0	0.00	20.65	5	168	2.96%
2018/08/31	0	0.00	1	20.90	21.25	-1	161	-0.62%
2018/08/27	0	0.00	1	20.80	20.65	-1	155	-0.64%
2018/08/23	1	20.20	0	0.00	20.40	1	154	0.65%
2018/08/17	3	20.65	0	0.00	21.05	3	147	2.04%
2018/08/14	1	21.10	0	0.00	20.70	1	131	0.76%
2018/04/02	2	20.30	0	0.00	20.30	2	64	3.11%
2018/03/23	2	20.28	0	0.00	20.15	2	65	3.08%
2018/02/05	0	0.00	2	21.90	22.10	-2	67	-2.95%
2018/01/18	1	21.95	0	0.00	22.00	1	67	1.49%