辣椒 (4946)-玉山-左營券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	42.20	0	0.00	46.90	0	16	0.01%
2024/03/29	0	49.50	0	0.00	49.50	0	14	0.07%
2024/03/21	0	45.95	0	0.00	44.95	0	13	0.01%
2024/03/15	0	0.00	0	46.65	47.15	0	13	-0.15%
2024/02/19	0	52.80	0	0.00	52.90	0	20	0.00%
2024/02/05	2	53.90	0	0.00	53.80	2	22	9.01%
2024/01/16	0.1	54.97	0	0.00	54.00	0.1	26	0.26%
2023/11/30	2	58.50	0	0.00	58.80	2	55	3.60%
2023/11/23	0	59.00	0	0.00	59.40	0	65	0.02%
2023/11/21	0	0.00	0	51.10	51.20	0	68	-0.01%
2023/09/28	0	0.00	2	29.40	29.30	-2	70	-2.84%
2023/09/26	0	0.00	1	29.30	29.50	-1	70	-1.41%
2023/09/25	1	29.55	1.2	29.60	29.50	-0.2	70	-0.34%
2023/09/22	1	29.90	0	0.00	30.00	1	70	1.41%
2023/09/19	1	29.50	0	0.00	30.50	1	71	1.39%
2023/09/18	1.1	32.93	0	0.00	32.30	1.1	71	1.54%
2023/08/22	0	28.30	0	0.00	27.90	0	81	0.01%
2023/08/18	0.1	32.36	0	0.00	28.60	0.1	77	0.10%
2023/04/18	0	0.00	2	26.95	27.40	-2	80	-2.48%
2023/04/14	0	0.00	1	29.10	32.00	-1	73	-1.36%
2023/04/10	2	40.10	0	0.00	40.10	2	70	2.82%
2023/02/20	1	47.40	0	0.00	47.30	1	126	0.79%
2023/02/02	0	0.00	1	49.80	49.85	-1	121	-0.83%
2023/01/17	1	49.25	0	0.00	50.80	1	118	0.85%
2022/12/15	0	0.00	2	55.00	54.60	-2	101	-1.98%
2022/11/30	0	51.90	0	0.00	51.40	0	66	0.01%
2022/11/18	0	0.00	1	46.00	46.80	-1	52	-1.89%
2022/10/18	0	0.00	2	40.70	40.90	-2	83	-2.38%
2022/10/07	1	47.40	0	0.00	47.50	1	84	1.18%
2022/09/28	0	47.00	0	0.00	47.05	0	90	0.00%
2022/09/26	0	49.00	0	0.00	48.00	0	93	0.00%
2022/09/14	2	50.00	0	0.00	49.95	2	94	2.11%
2022/08/25	2	55.00	0	0.00	55.00	2	126	1.58%
2022/08/24	2	54.30	0	0.00	54.30	2	129	1.54%
2022/08/19	0	0.00	2	63.20	59.60	-2	141	-1.41%
2022/08/16	2	47.50	0	0.00	47.55	2	139	1.44%
2022/07/28	0	0.00	6	50.37	49.70	-6	158	-3.79%
2022/07/27	0	0.00	0.3	49.66	49.70	-0.3	159	-0.19%
2022/07/26	0	0.00	1	51.20	50.60	-1	160	-0.62%
2022/07/08	0	0.00	1	54.00	55.00	-1	210	-0.47%
2022/07/07	3	53.03	0	0.00	55.20	3	220	1.36%
2022/07/06	2	56.30	0	0.00	55.60	2	228	0.87%
2022/07/05	2	57.85	0	0.00	59.20	2	235	0.85%
2022/07/01	0	0.00	4	63.45	60.70	-4	260	-1.53%
2022/06/30	3	60.00	0	0.00	60.60	3	262	1.14%
2022/06/27	0	0.00	4	63.73	64.40	-4	300	-1.33%
2022/06/23	1	60.70	0	0.00	60.70	1	325	0.31%
2022/06/22	1	61.50	0	0.00	61.00	1	334	0.30%
2022/06/20	3	64.00	0	0.00	62.00	3	354	0.85%
2022/06/17	1	67.50	0	0.00	67.30	1	364	0.27%
2022/06/15	0	69.00	0	0.00	68.40	0	404	0.01%
2022/06/14	0.2	70.00	0	0.00	70.00	0.2	437	0.04%
2022/06/13	0.1	68.30	0	0.00	67.50	0.1	457	0.02%
2022/05/27	0	0.00	1	67.50	67.60	-1	582	-0.17%
2022/05/26	0	0.00	2	69.50	69.50	-2	612	-0.33%
2022/05/25	1	59.40	0	0.00	63.20	1	619	0.16%
2022/05/19	0	0.00	2	61.50	61.40	-2	662	-0.30%
2022/05/13	1	64.50	0	0.00	64.70	1	695	0.14%
2022/05/12	0	0.00	5	66.10	65.00	-5	709	-0.70%
2022/05/10	5	67.44	0	0.00	68.10	5	752	0.66%
2022/05/03	0	0.00	1	71.80	69.70	-1	805	-0.12%
2022/04/29	1	71.30	0	0.00	71.00	1	812	0.12%
2022/04/27	1	72.00	0	0.00	71.20	1	817	0.12%
2022/04/26	5	74.10	1	74.20	72.90	4	820	0.49%
2022/04/25	2	77.40	1	75.30	74.10	1	819	0.12%
2022/04/22	2	71.60	0	0.00	77.50	2	814	0.25%
2022/04/18	0	0.00	1	75.20	75.20	-1	840	-0.12%
2022/04/14	0	77.60	0	0.00	77.60	0	896	0.00%
2022/04/11	0	77.85	0	0.00	77.10	0	935	0.00%
2022/04/08	0	83.29	1	82.00	81.50	-1	952	-0.10%
2022/04/07	1	84.20	0	0.00	84.00	1	960	0.10%
2022/04/06	0	83.40	0	0.00	82.70	0	945	0.00%
2022/03/31	1	85.10	0	0.00	84.60	1	950	0.11%
2022/03/30	0	0.00	4	83.45	85.10	-4	941	-0.42%
2022/03/29	2	83.90	2	82.85	83.90	0	934	0.00%
2022/03/28	2	78.05	0	0.00	79.00	2	938	0.21%
2022/03/21	1	83.40	0	0.00	83.00	1	1,002	0.10%
2022/03/18	0	0.00	6	85.62	84.50	-6	995	-0.60%
2022/03/17	7	81.69	10.5	84.76	85.30	-3.5	975	-0.36%
2022/03/16	0	0.00	1	75.60	79.20	-1	940	-0.11%
2022/03/14	0	0.00	3	75.50	75.50	-3	909	-0.33%
2022/03/11	0	0.00	2	80.15	79.10	-2	898	-0.22%
2022/03/08	3	68.70	0	0.00	67.50	3	853	0.35%
2022/03/04	1	77.00	0	0.00	76.00	1	831	0.12%
2022/03/03	1	78.80	2	77.15	79.00	-1	822	-0.12%
2022/03/02	0	0.00	21	79.66	81.50	-21	810	-2.59%
2022/03/01	17	74.51	0	0.00	78.60	17	770	2.21%
2022/02/25	4	68.20	1	65.80	71.50	3	731	0.41%
2022/02/24	1	65.30	4	66.30	65.00	-3	710	-0.42%
2022/02/23	2	70.80	0	0.00	71.30	2	699	0.29%
2022/02/22	4	63.40	1	67.50	67.50	3	681	0.44%
2022/02/16	1	68.50	6	66.33	67.50	-5	658	-0.76%
2022/02/15	0	0.00	4	70.50	69.50	-4	645	-0.62%
2022/02/14	10	69.20	1	72.50	72.00	9	635	1.42%
2022/02/11	1	70.90	2	69.30	72.10	-1	620	-0.16%
2022/02/10	2	63.75	1	63.50	67.40	1	593	0.17%
2022/02/08	1	54.20	1	54.20	55.80	0	563	0.00%
2022/01/26	1	65.00	2	55.60	60.40	-1	539	-0.19%
2022/01/14	0	0.00	1	75.80	75.40	-1	479	-0.21%
2022/01/12	1	74.10	1	72.50	79.80	0	465	0.00%
2022/01/11	1	78.50	0	0.00	78.50	1	441	0.23%
2022/01/10	3	91.67	0	0.00	87.20	3	433	0.70%
2022/01/07	1	85.90	1	85.90	85.90	0	395	0.00%
2022/01/06	0	0.00	1	71.00	78.10	-1	371	-0.27%
2022/01/05	1	70.50	1	71.00	71.00	0	348	0.00%
2022/01/04	1	70.60	10	72.59	72.60	-9	331	-2.72%
2022/01/03	2	61.95	1.5	66.00	66.00	0.5	299	0.17%
2021/12/29	0	0.00	1	54.60	54.60	-1	259	-0.39%
2021/12/28	0	0.00	1	54.80	55.00	-1	256	-0.39%
2021/12/27	8	54.50	0	0.00	54.60	8	253	3.15%
2021/12/23	0	0.00	1	59.00	59.30	-1	245	-0.41%
2021/12/22	1	63.20	1	58.00	62.00	0	235	0.00%
2021/12/21	5	61.56	9	62.83	63.20	-4	214	-1.87%
2021/12/20	3	56.00	1	57.50	57.50	2	171	1.17%
2021/12/17	2	48.63	2	48.60	52.30	0	150	0.00%
2021/12/14	1	40.90	0	0.00	39.35	1	93	1.07%
2021/12/13	1	40.00	0	0.00	40.55	1	86	1.15%
2021/11/26	0	0.00	1	37.80	38.40	-1	66	-1.51%
2021/11/18	0	0.00	1	36.90	37.50	-1	45	-2.22%
2021/11/17	1	34.10	0	0.00	34.10	1	37	2.69%
2021/09/07	0	0.00	1	28.50	28.90	-1	31	-3.22%
2021/07/02	1	38.50	0	0.00	38.40	1	128	0.78%
2021/06/01	0	0.00	2	41.15	41.00	-2	163	-1.22%
2021/05/24	0	0.00	0	46.10	45.80	0	148	-0.01%
2021/05/20	0	0.00	0	43.00	42.00	0	135	-0.01%
2021/05/19	2	44.45	1	43.00	42.95	1	134	0.74%
2021/04/20	2	40.58	0	0.00	40.60	2	158	1.26%
2021/03/31	0	40.30	0	0.00	40.50	0	243	0.00%
2021/03/16	0	0.00	0.5	42.66	43.00	-0.5	242	-0.22%
2021/03/15	0	0.00	0	42.95	42.95	0	231	-0.01%
2021/03/12	0	0.00	1	37.10	39.05	-1	223	-0.45%
2021/03/03	1	39.50	0	0.00	38.05	1	223	0.45%
2021/02/03	0	0.00	1	38.05	38.05	-1	257	-0.39%
2021/01/26	0	0.00	2	40.38	41.15	-2	244	-0.82%
2021/01/25	2	39.75	2	39.48	39.80	0	240	0.00%
2021/01/22	1	40.00	2	40.00	39.50	-1	238	-0.42%
2021/01/19	2	41.45	0	0.00	39.95	2	232	0.86%
2021/01/14	1	39.20	1	39.25	41.00	0	223	0.00%
2021/01/13	1	40.35	3	39.80	39.50	-2	219	-0.91%
2021/01/12	0	0.00	2	40.15	41.05	-2	215	-0.93%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/08	2	49.10	0.5	47.03	49.55	1.5	199	0.75%
2021/01/07	0	0.00	0	45.50	46.40	0	187	0.00%
2021/01/06	0.1	41.30	1	42.35	42.35	-0.9	170	-0.53%
2021/01/05	4	39.03	0	0.00	38.50	4	153	2.60%
2020/12/21	0	0.00	1	30.80	29.70	-1	132	-0.75%
2020/12/17	1	31.30	0	0.00	31.40	1	133	0.75%
2020/11/26	0	0.00	9.5	32.83	33.00	-9.5	117	-8.08%
2020/11/20	0	0.00	0.5	29.35	29.35	-0.5	77	-0.64%
2020/11/17	0	0.00	0.4	22.00	22.10	-0.4	68	-0.58%
2020/11/12	0	0.00	0.1	21.00	20.65	-0.1	69	-0.14%
2020/09/22	0	0.00	5.7	11.14	11.00	-5.7	77	-7.38%
2020/09/14	0	0.00	1	11.05	11.45	-1	76	-1.31%
2020/08/20	2	12.18	0	0.00	12.10	2	142	1.41%
2020/08/19	10	11.95	0	0.00	11.95	10	162	6.14%
2020/08/14	1	10.55	0	0.00	10.55	1	160	0.62%
2020/08/06	0	0.00	3	11.60	11.60	-3	251	-1.19%
2020/07/31	0	0.00	1	10.85	11.35	-1	268	-0.37%
2020/07/08	0	0.00	3	12.83	12.80	-3	328	-0.91%
2020/07/06	0	0.00	1	13.30	13.20	-1	351	-0.28%
2020/06/19	4	14.59	0	0.00	14.50	4	368	1.09%
2020/06/18	7	14.64	0	0.00	14.80	7	365	1.91%
2020/06/16	0	0.00	1	12.35	12.70	-1	360	-0.28%
2020/06/08	0	0.00	0.2	14.05	14.05	-0.2	351	-0.06%
2020/05/27	0	0.00	4	14.00	13.00	-4	342	-1.17%
2020/05/26	2	13.35	9.6	11.10	13.35	-7.6	330	-2.30%
2020/05/20	0	0.00	4	16.65	16.65	-4	306	-1.31%
2020/05/19	5	18.46	11	18.57	18.45	-6	306	-1.96%
2020/05/18	0	0.00	1	20.60	20.50	-1	288	-0.35%
2020/05/15	19	21.01	2	21.15	21.25	17	280	6.07%
2020/05/14	6	21.25	0	0.00	22.10	6	259	2.31%
2020/05/07	1	18.95	0	0.00	18.95	1	208	0.48%
2020/04/28	0	0.00	1	18.70	18.70	-1	185	-0.54%
2020/04/24	2	19.20	0	0.00	19.00	2	182	1.10%
2020/04/23	1	18.70	0	0.00	18.65	1	179	0.56%
2020/04/15	0	0.00	1	19.85	18.95	-1	164	-0.61%
2020/04/14	1	19.80	0	0.00	20.00	1	159	0.63%
2020/04/09	1	18.10	0	0.00	18.90	1	122	0.82%
2020/03/24	0	0.00	1	16.45	16.65	-1	93	-1.06%
2020/03/23	1	16.15	0	0.00	16.15	1	92	1.09%
2020/03/13	0	0.00	2	20.25	20.25	-2	83	-2.41%
2020/03/03	1	22.00	0	0.00	22.10	1	47	2.11%
2020/02/17	1	24.80	0	0.00	24.95	1	40	2.44%
2020/02/14	1	25.00	0	0.00	25.30	1	39	2.55%
2019/11/13	2	28.20	0	0.00	28.20	2	36	5.41%
2019/05/09	1	31.90	0	0.00	31.70	1	55	1.80%
2019/03/29	0	34.70	0	0.00	34.40	0	47	0.00%
2018/11/30	0	0.00	1	35.70	35.90	-1	98	-1.02%
2018/11/28	1	35.10	0	0.00	35.90	1	98	1.02%
2018/09/21	0	0.00	16	41.35	41.50	-16	82	-19.49%
2018/08/03	1	37.00	0	0.00	37.20	1	151	0.66%
2018/05/31	0	0.00	1	41.80	41.65	-1	199	-0.50%
2018/05/28	1	42.65	2	42.80	42.40	-1	198	-0.50%
2018/05/25	1	41.50	0	0.00	42.25	1	194	0.52%
2018/05/24	0	0.00	2	40.85	41.35	-2	187	-1.07%
2018/05/23	2	40.08	0	0.00	40.20	2	186	1.07%
2018/05/18	1	42.90	0	0.00	42.35	1	177	0.56%
2018/04/02	0	0.00	1	40.55	40.35	-1	243	-0.41%
2018/03/12	0	0.00	1	39.90	39.90	-1	330	-0.30%
2018/03/07	0	0.00	1	35.85	35.60	-1	425	-0.23%
2018/02/08	1	38.80	0	0.00	39.00	1	468	0.21%
2018/02/07	1	40.15	0	0.00	39.60	1	470	0.21%
2018/01/17	0	0.00	1	45.80	45.55	-1	514	-0.19%
2018/01/02	0	0.00	1	47.45	47.80	-1	537	-0.19%