誠美材 (4960)-玉山-左營券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
14,671張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.5	15.02	0	0.00	14.80	1.5	7,807	0.02%
2024/05/17	1	14.80	0	14.85	14.90	1	8,196	0.01%
2024/05/16	3	14.73	5	14.73	14.70	-2	8,560	-0.02%
2024/05/15	1	14.40	0	0.00	14.30	1	8,601	0.01%
2024/05/14	0	0.00	51	14.54	14.50	-51	8,594	-0.59%
2024/05/13	5.1	14.72	18.7	14.45	14.65	-13.6	8,498	-0.16%
2024/05/10	8.1	14.76	11.4	14.81	14.90	-3.3	8,213	-0.04%
2024/05/09	0.3	13.83	36.7	13.83	13.90	-36.4	7,573	-0.48%
2024/05/08	0	0.00	28	13.11	13.15	-28	7,353	-0.38%
2024/05/07	0	0.00	100.8	12.95	12.90	-100.8	7,612	-1.32%
2024/05/06	0	0.00	10	13.00	13.15	-10	7,769	-0.13%
2024/05/03	10	13.20	2	13.00	12.95	8	7,814	0.10%
2024/04/30	0	13.35	40.1	13.59	13.35	-40	7,956	-0.50%
2024/04/29	0.1	13.10	97	13.24	13.65	-96.9	8,063	-1.20%
2024/04/26	0	0.00	3	12.55	12.75	-3	8,411	-0.04%
2024/04/22	10	12.15	6	12.10	12.10	4	10,867	0.04%
2024/04/19	10	12.20	14	12.16	12.25	-4	10,890	-0.04%
2024/04/18	2	12.10	5	12.35	12.35	-3	10,888	-0.03%
2024/04/17	20.1	12.25	3.1	12.19	12.25	17	10,859	0.16%
2024/04/16	9.1	11.94	4	12.44	12.35	5.1	10,853	0.05%
2024/04/15	25	13.35	2	13.15	13.05	23	10,443	0.22%
2024/04/12	4.1	13.60	5	13.70	13.55	-0.9	10,187	-0.01%
2024/04/10	0	0.00	0.1	13.40	13.35	-0.1	9,589	0.00%
2024/04/09	50	13.39	13	13.50	13.35	37	9,574	0.39%
2024/04/03	15	13.19	2	13.40	13.35	13	9,541	0.14%
2024/04/02	1.1	13.04	1	13.30	13.60	0.1	9,511	0.00%
2024/04/01	4	13.00	0	0.00	13.00	4	9,511	0.04%
2024/03/29	17	13.16	0.2	13.15	13.05	16.9	9,579	0.18%
2024/03/28	11	13.20	0	0.00	13.20	11	9,651	0.11%
2024/03/27	0	0.00	1	13.30	13.25	-1	9,644	-0.01%
2024/03/26	0.1	13.20	0	0.00	13.25	0.1	9,629	0.00%
2024/03/25	0	13.25	0.6	13.30	13.15	-0.6	9,679	-0.01%
2024/03/22	0.1	13.20	1	12.95	13.30	-1	9,691	-0.01%
2024/03/21	2	12.80	1	12.90	12.80	1	9,610	0.01%
2024/03/20	0	12.55	0.1	12.55	12.40	-0.1	9,480	0.00%
2024/03/19	1	12.55	0	0.00	12.55	1	9,471	0.01%
2024/03/18	0	12.55	0	0.00	12.65	0	9,478	0.00%
2024/03/15	0.1	12.70	0.5	12.70	12.60	-0.4	9,506	0.00%
2024/03/14	0	12.80	0	0.00	12.65	0	9,511	0.00%
2024/03/13	4	12.78	0	0.00	12.75	4	9,498	0.04%
2024/03/12	56	13.10	0	0.00	13.10	56	9,428	0.59%
2024/03/11	2	13.20	1	13.25	13.20	1	9,427	0.01%
2024/03/08	5	13.10	0	0.00	12.95	5	9,405	0.05%
2024/03/07	0	0.00	25.1	13.30	13.10	-25.1	9,384	-0.27%
2024/03/06	4	13.35	0	0.00	13.35	4	9,361	0.04%
2024/03/05	1.1	13.40	10	13.40	13.50	-8.9	9,314	-0.10%
2024/03/04	3	13.60	6	13.58	13.50	-3	9,298	-0.03%
2024/03/01	6	13.39	4.2	13.41	13.40	1.9	9,288	0.02%
2024/02/27	21	13.60	0	0.00	13.75	21	9,259	0.23%
2024/02/26	7	14.22	0	0.00	14.15	7	9,273	0.08%
2024/02/23	13	13.73	0.1	13.65	13.60	13	9,367	0.14%
2024/02/22	16	14.03	6	14.24	13.95	10	9,364	0.11%
2024/02/21	2	14.25	61	14.26	14.25	-59	9,351	-0.63%
2024/02/20	63.1	14.42	3	14.25	14.35	60.1	9,284	0.65%
2024/02/19	20.2	14.22	3.2	14.18	14.30	17	8,763	0.19%
2024/02/16	1	13.80	2	13.85	13.85	-1	8,299	-0.01%
2024/02/15	2	13.15	10	13.30	13.50	-8	8,195	-0.10%
2024/02/05	1	12.90	20	12.95	13.00	-19	8,145	-0.23%
2024/02/02	10	13.20	0	0.00	13.05	10	8,245	0.12%
2024/02/01	7	13.49	0	0.00	13.25	7	8,263	0.08%
2024/01/31	4.6	13.86	0	0.00	13.45	4.6	8,291	0.06%
2024/01/30	0.1	13.75	0	0.00	13.80	0.1	8,154	0.00%
2024/01/29	51.1	13.25	15	13.43	13.50	36.1	7,922	0.46%
2024/01/24	1	12.75	3	12.98	12.90	-2	7,774	-0.03%
2024/01/23	1	12.90	5.3	13.35	12.85	-4.3	8,034	-0.05%
2024/01/22	4	12.46	14.2	13.11	13.10	-10.2	8,375	-0.12%
2024/01/19	10.4	12.51	4.1	12.55	12.45	6.3	8,565	0.07%
2024/01/18	36.1	13.38	6	13.12	13.10	30.1	8,444	0.36%
2024/01/17	2	14.75	22	14.96	14.55	-20	7,660	-0.26%
2024/01/16	0	13.75	0	0.00	13.80	0	7,473	0.00%
2024/01/10	0	13.50	3	13.37	13.60	-3	8,535	-0.03%
2024/01/09	1	13.25	0	0.00	13.35	1	8,949	0.01%
2024/01/05	1	13.35	0	0.00	13.40	1	9,392	0.01%
2023/12/27	3	13.80	40	13.45	13.45	-37	9,490	-0.39%
2023/12/26	0	0.00	0.8	13.50	13.60	-0.8	9,392	-0.01%
2023/12/25	0	0.00	30	13.55	13.40	-30	9,303	-0.32%
2023/12/21	0	0.00	10	13.50	13.10	-10	9,284	-0.11%
2023/12/20	1	13.35	2	13.45	13.50	-1	9,306	-0.01%
2023/12/19	0	12.95	7	13.30	13.30	-7	9,218	-0.08%
2023/12/15	0	0.00	2	13.05	13.10	-2	9,225	-0.02%
2023/12/13	0	0.00	1	13.00	12.95	-1	9,202	-0.01%
2023/12/07	1	13.20	0	0.00	13.30	1	9,102	0.01%
2023/11/29	0	0.00	22	13.21	13.30	-22	9,080	-0.24%
2023/11/28	0	0.00	1	13.00	13.10	-1	9,033	-0.01%
2023/11/24	0	12.95	2	12.80	12.80	-2	8,962	-0.02%
2023/11/22	3	13.43	2	13.65	13.20	1	8,917	0.01%
2023/11/21	1.1	13.31	12	13.48	13.45	-10.9	8,621	-0.13%
2023/11/20	1	12.85	13	13.00	13.15	-12	8,673	-0.14%
2023/11/17	1	12.70	0	0.00	12.80	1	8,888	0.01%
2023/11/16	1.1	12.50	1	12.45	12.55	0.1	9,016	0.00%
2023/11/15	1	12.20	0	0.00	12.25	1	9,047	0.01%
2023/11/13	0	0.00	2	12.25	12.05	-2	9,019	-0.02%
2023/11/09	1	12.45	0	0.00	12.35	1	8,857	0.01%
2023/11/08	1	12.60	1	12.45	12.45	0	8,814	0.00%
2023/11/07	3	12.52	0	0.00	12.55	3	8,743	0.03%
2023/11/02	0	0.00	5	12.45	12.40	-5	8,671	-0.06%
2023/11/01	1	12.45	1	12.35	12.40	0	8,624	0.00%
2023/10/31	3	12.57	5	12.62	12.35	-2	8,565	-0.02%
2023/10/30	6	13.68	0	0.00	13.10	6	8,226	0.07%
2023/10/27	2	14.04	0	0.00	13.70	2	7,733	0.03%
2023/10/26	10	13.92	8	14.07	13.90	2	7,218	0.03%
2023/10/25	6	14.01	1.2	14.07	13.75	4.8	6,680	0.07%
2023/10/24	3.2	14.10	16.7	13.86	14.15	-13.5	6,451	-0.21%
2023/10/23	0	0.00	15	13.30	13.55	-15	5,831	-0.26%
2023/10/20	0.1	13.50	7.8	13.19	13.50	-7.7	5,605	-0.14%
2023/10/19	0	0.00	2	13.23	13.50	-2	5,468	-0.04%
2023/10/18	6	13.51	4	13.10	13.15	2	5,147	0.04%
2023/10/17	6	13.40	2	13.35	13.60	4	4,671	0.09%
2023/10/16	6	13.18	12	13.20	13.05	-6	4,208	-0.14%
2023/10/13	6	12.71	7	12.67	12.55	-1	3,934	-0.03%
2023/10/11	2	12.23	2.6	12.31	12.25	-0.6	3,891	-0.02%
2023/10/06	0	0.00	0	12.05	12.05	0	3,819	0.00%
2023/09/27	11	12.25	30	12.30	12.10	-19	4,509	-0.42%
2023/09/26	0	0.00	1	12.15	12.10	-1	4,486	-0.02%
2023/09/25	0	0.00	20	12.10	12.05	-20	4,550	-0.44%
2023/09/21	1	11.80	0	0.00	11.75	1	4,520	0.02%
2023/09/18	0	0.00	2	12.00	11.95	-2	4,466	-0.04%
2023/09/13	0	0.00	9	12.00	12.05	-9	4,617	-0.19%
2023/09/11	4	12.05	34	11.95	11.95	-30	4,686	-0.64%
2023/09/06	1	11.95	0	0.00	11.90	1	4,672	0.02%
2023/09/01	1	12.15	0	0.00	12.10	1	5,368	0.02%
2023/08/30	1	12.05	0	0.00	11.95	1	5,438	0.02%
2023/08/28	1	12.10	2	12.05	12.00	-1	5,351	-0.02%
2023/08/25	1	12.35	10	12.28	12.25	-9	5,283	-0.17%
2023/08/24	10	12.70	3	12.73	12.50	7	5,254	0.13%
2023/08/23	6	12.74	52	12.75	12.60	-46	5,131	-0.90%
2023/08/22	4	12.45	14	12.73	12.30	-10	4,781	-0.21%
2023/08/21	1	12.10	2	12.03	11.95	-1	4,600	-0.02%
2023/08/16	0	0.00	1	11.65	11.75	-1	4,465	-0.02%
2023/08/10	0	0.00	3	11.65	11.75	-3	4,392	-0.07%
2023/08/08	1	12.05	2.5	12.09	12.15	-1.5	4,317	-0.04%
2023/08/07	0	0.00	1	12.25	12.20	-1	4,290	-0.02%
2023/08/02	2	12.18	0	0.00	12.10	2	4,238	0.05%
2023/08/01	1	12.35	2	12.58	12.35	-1	4,213	-0.02%
2023/07/31	15	12.65	1	12.60	12.45	14	4,160	0.34%
2023/07/19	1	12.00	1	12.00	11.75	0	4,419	0.00%
2023/07/18	1.1	12.09	0	0.00	11.90	1.1	4,578	0.02%
2023/07/17	2	12.10	0	0.00	12.20	2	4,769	0.04%
2023/07/14	1	12.25	0	0.00	12.20	1	4,850	0.02%
2023/07/13	1	12.35	0	0.00	12.25	1	4,838	0.02%
2023/07/12	0	0.00	1	12.30	12.30	-1	4,854	-0.02%
2023/07/11	0	0.00	4	12.56	12.45	-4	4,871	-0.08%
2023/07/10	21	12.90	2	12.85	12.85	19	4,714	0.40%
2023/07/07	1	12.70	2	12.70	12.75	-1	4,635	-0.02%
2023/07/06	12	12.70	2	12.60	12.75	10	4,576	0.22%
2023/07/05	3	12.37	0	0.00	12.65	3	4,510	0.07%
2023/07/04	0	0.00	1	12.30	12.15	-1	4,391	-0.02%
2023/07/03	1	12.10	1.7	12.05	12.20	-0.7	4,478	-0.02%
2023/06/29	10	11.70	0	0.00	11.90	10	4,509	0.22%
2023/06/28	0	0.00	1	11.65	11.65	-1	4,609	-0.02%
2023/06/20	0	0.00	10	11.85	11.75	-10	4,957	-0.20%
2023/06/19	10	11.95	10	11.90	11.90	0	4,969	0.00%
2023/06/15	0	0.00	10	11.60	11.60	-10	4,905	-0.20%
2023/06/13	2	11.70	0	0.00	11.60	2	4,978	0.04%
2023/06/12	0	0.00	18	11.70	11.65	-18	4,997	-0.36%
2023/06/09	4	11.28	0	0.00	11.35	4	5,007	0.08%
2023/06/08	6	11.57	1	11.80	11.20	5	5,047	0.10%
2023/06/07	2	11.65	1	11.60	11.60	1	4,567	0.02%
2023/06/05	0	0.00	0.7	11.70	11.70	-0.7	4,569	-0.02%
2023/05/30	0	0.00	16	11.25	11.30	-16	5,165	-0.31%
2023/05/25	0.8	11.50	0	0.00	11.35	0.8	5,530	0.01%
2023/05/23	0	0.00	0.8	11.50	11.55	-0.8	5,710	-0.01%
2023/05/19	0.3	11.50	0	0.00	11.50	0.3	5,939	0.01%
2023/05/18	0.2	11.45	1	11.50	11.45	-0.8	6,132	-0.01%
2023/05/17	0	0.00	2.7	11.52	11.50	-2.7	6,232	-0.04%
2023/05/16	0	0.00	42.5	11.10	11.35	-42.5	6,303	-0.67%
2023/05/12	2	11.30	0	0.00	11.25	2	6,356	0.03%
2023/05/10	1	11.50	0	0.00	11.50	1	6,400	0.02%
2023/05/03	0	11.75	0	0.00	11.70	0	6,339	0.00%
2023/04/28	2.2	11.96	0	0.00	11.95	2.2	6,293	0.03%
2023/04/27	0	0.00	3	12.05	12.00	-3	6,239	-0.05%
2023/04/25	0	11.82	4	11.90	11.70	-4	6,096	-0.07%
2023/04/24	12	13.21	0.8	13.40	12.60	11.2	5,891	0.19%
2023/04/13	5	12.80	5	12.76	12.65	0	5,703	0.00%
2023/04/12	17	13.17	23	13.08	13.05	-6	5,518	-0.11%
2023/04/11	1	12.80	10	12.84	12.85	-9	5,244	-0.17%
2023/04/10	0	12.65	1.1	12.66	12.70	-1.1	5,112	-0.02%
2023/04/07	0	12.60	0	12.63	12.65	0	5,040	0.00%
2023/04/06	0	0.00	0	12.60	12.60	0	4,996	0.00%
2023/03/31	5	12.50	0	0.00	12.55	5	4,943	0.10%
2023/03/29	0	0.00	32	12.76	12.60	-32	4,887	-0.65%
2023/03/28	0	12.65	1	12.65	12.70	-1	4,872	-0.02%
2023/03/27	2	12.60	8	12.75	12.60	-6	4,805	-0.12%
2023/03/24	0	0.00	2	12.70	12.60	-2	4,680	-0.04%
2023/03/23	0	12.45	0	0.00	12.50	0	4,561	0.00%
2023/03/22	0	0.00	10	12.51	12.50	-10	4,487	-0.22%
2023/03/21	2	12.55	0	0.00	12.45	2	4,418	0.05%
2023/03/17	0	0.00	43	12.23	12.30	-43	4,233	-1.02%
2023/03/16	0	0.00	1	12.05	12.00	-1	4,109	-0.02%
2023/03/15	2	12.05	1	11.95	11.85	1	3,981	0.03%
2023/03/14	1	11.60	5	11.70	11.60	-4	3,846	-0.10%
2023/03/13	4	11.89	16	11.90	11.85	-12	3,813	-0.31%
2023/03/10	1	12.10	1.5	12.09	12.05	-0.5	3,777	-0.01%
2023/03/09	16	12.50	1	12.55	12.35	15	3,728	0.40%
2023/03/08	1	12.55	5	12.47	12.45	-4	3,692	-0.11%
2023/03/07	0	0.00	86	12.40	12.40	-86	3,636	-2.37%
2023/03/06	17	12.59	13	12.62	12.55	4	3,586	0.11%
2023/03/03	3.1	12.45	3	12.55	12.50	0.1	3,506	0.00%
2023/03/02	0	0.00	6	12.57	12.40	-6	3,408	-0.18%
2023/03/01	0.2	12.45	6	12.52	12.45	-5.8	3,329	-0.17%
2023/02/24	15	12.51	3	12.37	12.50	12	3,288	0.36%
2023/02/23	15	12.87	2	12.65	12.65	13	3,131	0.42%
2023/02/22	1.3	12.83	1	12.80	12.85	0.3	3,031	0.01%
2023/02/21	21	12.87	2	12.80	12.80	19	2,947	0.64%
2023/02/20	7	12.89	14.3	13.02	12.90	-7.3	2,821	-0.26%
2023/02/17	60	12.45	7	12.49	12.45	53	2,448	2.16%
2023/02/16	1	12.35	2	12.25	12.30	-1	2,324	-0.04%
2023/02/15	0	0.00	7	11.93	11.90	-7	2,190	-0.32%
2023/02/14	44	11.70	0	0.00	11.75	44	2,102	2.09%
2023/02/13	1	11.70	3	11.70	11.70	-2	2,018	-0.10%
2023/02/10	73	11.38	52	11.44	11.50	21	1,935	1.09%
2023/02/09	3	11.42	20	11.37	11.60	-17	1,828	-0.93%
2023/02/08	0	0.00	2	11.20	11.40	-2	1,701	-0.12%
2023/02/03	10	10.55	0	0.00	10.50	10	1,334	0.75%
2023/02/02	0	0.00	1	10.50	10.50	-1	1,313	-0.08%
2023/01/31	0	0.00	79	10.05	10.15	-79	1,280	-6.17%
2023/01/17	0	0.00	2	10.00	9.96	-2	1,284	-0.16%
2022/12/30	0	0.00	5	9.83	9.86	-5	1,413	-0.35%
2022/12/07	5	9.98	0	0.00	9.96	5	1,600	0.31%
2022/12/01	19	10.20	16	10.17	10.15	3	1,609	0.19%
2022/11/30	1	10.05	0	0.00	10.05	1	1,645	0.06%
2022/11/29	4	9.93	0	0.00	9.88	4	1,664	0.24%
2022/11/28	0.1	9.95	0	0.00	9.86	0.1	1,668	0.01%
2022/11/24	3	9.94	0	0.00	9.92	3	1,670	0.18%
2022/11/21	0	9.97	0	0.00	9.90	0	1,779	0.00%
2022/11/18	2	10.00	0	0.00	9.97	2	1,806	0.11%
2022/11/16	2	10.05	0	0.00	10.05	2	1,891	0.11%
2022/11/15	0	10.20	20	10.30	10.10	-20	1,956	-1.02%
2022/11/14	5	10.05	0	0.00	10.05	5	2,040	0.25%
2022/11/11	110	10.11	1	11.00	10.05	109	2,028	5.37%	大買/鉅額交易
2022/11/09	0	0.00	90	10.12	10.15	-90	2,003	-4.49%
2022/11/04	90	9.65	0	0.00	9.79	90	2,073	4.34%
2022/11/03	0	0.00	2	9.56	9.63	-2	2,090	-0.10%
2022/11/02	2	9.49	2	9.56	9.47	0	2,091	0.00%
2022/11/01	0	0.00	2	9.44	9.41	-2	2,100	-0.10%
2022/10/28	4	9.23	2	9.07	9.07	2	2,172	0.09%
2022/10/27	2	9.21	6	9.28	9.26	-4	2,158	-0.19%
2022/10/26	6	9.22	6	9.27	9.20	0	2,151	0.00%
2022/10/25	2	9.21	22	9.34	9.20	-20	2,151	-0.93%
2022/10/24	22	9.35	2	9.51	9.32	20	2,135	0.94%
2022/10/21	2	9.36	0	0.00	9.33	2	2,139	0.09%
2022/10/20	6	9.39	6	9.45	9.42	0	2,131	0.00%
2022/10/19	4	9.73	2	9.86	9.61	2	2,119	0.09%
2022/10/18	4	9.72	3	9.75	9.76	1	2,123	0.05%
2022/10/14	0	0.00	0	9.66	9.57	0	2,151	0.00%
2022/10/12	0	0.00	1	9.90	9.92	-1	2,120	-0.05%
2022/10/07	0	0.00	9	10.35	10.35	-9	2,150	-0.42%
2022/10/03	0	0.00	12	9.79	9.79	-12	2,270	-0.53%
2022/09/28	7	9.49	5	9.42	9.35	2	2,373	0.08%
2022/09/26	10	9.77	0	0.00	9.61	10	2,385	0.42%
2022/09/23	4	10.28	4	10.28	10.25	0	2,432	0.00%
2022/09/22	0.1	10.35	0	0.00	10.25	0.1	2,445	0.00%
2022/09/20	6	10.25	6	10.30	10.25	0	2,446	0.00%
2022/09/19	4	10.30	0	0.00	10.35	4	2,461	0.16%
2022/09/15	0	0.00	13	10.50	10.50	-13	2,503	-0.52%
2022/09/12	12	10.25	2	10.30	10.35	10	2,634	0.38%
2022/09/06	0	0.00	200	10.30	10.15	-200	2,737	-7.30%	大賣/鉅額交易
2022/08/29	0	0.00	1	10.30	10.55	-1	2,741	-0.04%
2022/08/26	1	10.80	5	10.75	10.75	-4	2,696	-0.15%
2022/08/23	0	0.00	1	10.85	10.80	-1	2,629	-0.04%
2022/08/22	152	10.82	0	0.00	10.85	152	2,607	5.83%	大買/鉅額交易
2022/08/19	51	10.70	1	10.80	10.85	50	2,563	1.95%
2022/08/15	0	0.00	4	10.10	10.25	-4	2,514	-0.16%
2022/08/12	1	9.95	13	9.85	9.94	-12	2,496	-0.48%
2022/08/11	2	9.55	7	9.70	9.76	-5	2,546	-0.20%
2022/08/10	1	9.55	3	9.56	9.59	-2	2,739	-0.07%
2022/08/04	4	9.08	0	0.00	9.11	4	2,852	0.14%
2022/08/02	2	9.25	0	0.00	9.25	2	2,939	0.07%
2022/07/27	2	9.35	0	0.00	9.39	2	3,290	0.06%
2022/07/21	0	0.00	6	9.49	9.52	-6	3,553	-0.17%
2022/07/20	2	9.52	0	0.00	9.40	2	3,653	0.05%
2022/07/19	10	9.42	6	9.47	9.48	4	3,761	0.11%
2022/07/15	2	9.40	4	9.21	9.21	-2	4,749	-0.04%
2022/07/14	0	0.00	2	9.64	9.69	-2	4,940	-0.04%
2022/07/12	5	9.28	0	0.00	9.12	5	5,947	0.08%
2022/07/11	19	9.83	17	9.66	9.73	2	6,244	0.03%
2022/07/08	1	9.90	0	0.00	9.88	1	6,450	0.02%
2022/07/07	2	9.55	0	0.00	9.79	2	6,548	0.03%
2022/07/06	0	0.00	40	9.87	9.55	-40	7,139	-0.56%
2022/07/01	9	9.90	0	0.00	9.50	9	8,392	0.11%
2022/06/30	1	10.10	1	10.15	10.15	0	8,366	0.00%
2022/06/21	0	0.00	2	10.50	10.60	-2	8,897	-0.02%
2022/06/20	4	10.11	0	0.00	10.10	4	8,957	0.04%
2022/06/16	3	11.00	0	0.00	11.00	3	9,032	0.03%
2022/06/14	5	10.96	0	0.00	11.05	5	10,311	0.05%
2022/06/13	0	0.00	1	11.20	11.15	-1	10,472	-0.01%
2022/06/10	0	0.00	12	11.54	11.50	-12	10,624	-0.11%
2022/06/07	1	11.60	0	0.00	11.60	1	10,766	0.01%
2022/06/02	5	11.65	0	0.00	11.65	5	10,952	0.05%
2022/05/27	0	0.00	7	11.68	11.65	-7	11,236	-0.06%
2022/05/26	2	11.60	0	0.00	11.70	2	11,347	0.02%
2022/05/20	0	0.00	1	11.80	11.80	-1	11,699	-0.01%
2022/05/19	1	11.75	3	11.63	11.80	-2	11,762	-0.02%
2022/05/18	3	11.53	18	11.70	11.60	-15	11,974	-0.13%
2022/05/16	10	11.20	0	0.00	11.40	10	11,890	0.08%
2022/05/13	0	0.00	1	11.00	11.25	-1	11,871	-0.01%
2022/05/12	2	11.00	0	0.00	10.90	2	11,923	0.02%
2022/05/11	2	11.10	0	0.00	11.15	2	11,925	0.02%
2022/05/10	1	11.30	0	0.00	11.45	1	11,999	0.01%
2022/05/09	3	11.33	5	11.35	11.35	-2	12,272	-0.02%
2022/05/05	4	11.95	15	12.13	11.90	-11	13,249	-0.08%
2022/05/04	2	11.78	0	0.00	11.90	2	13,169	0.02%
2022/05/03	2	11.83	0	0.00	11.85	2	13,196	0.02%
2022/04/29	13	12.02	0	0.00	11.95	13	13,256	0.10%
2022/04/28	39	12.18	56	12.13	11.95	-17	13,268	-0.13%
2022/04/25	2	11.58	0	0.00	11.50	2	13,116	0.02%
2022/04/22	19	11.93	35	12.10	11.90	-16	13,063	-0.12%
2022/04/21	76	12.10	23	12.10	11.95	53	13,055	0.41%
2022/04/20	12	12.96	1	13.00	12.90	11	12,243	0.09%
2022/04/19	26	13.05	36	12.99	13.00	-10	12,137	-0.08%
2022/04/18	21	12.83	1	12.60	12.90	20	11,783	0.17%
2022/04/15	2	12.50	4	12.50	12.50	-2	11,195	-0.02%
2022/04/14	2	12.45	1	12.35	12.25	1	10,984	0.01%
2022/04/13	7	12.28	1	12.35	12.50	6	10,831	0.06%
2022/04/12	22	12.11	4	12.10	12.45	18	10,793	0.17%
2022/04/11	7	12.37	17	12.25	12.60	-10	10,284	-0.10%
2022/04/08	0	0.00	10	11.20	11.60	-10	9,588	-0.10%
2022/04/07	8	11.39	0	0.00	11.20	8	9,700	0.08%
2022/04/06	3	11.68	2	11.80	11.85	1	9,815	0.01%
2022/04/01	7	11.79	0	0.00	11.75	7	10,219	0.07%
2022/03/31	2	12.03	2	12.03	11.95	0	10,297	0.00%
2022/03/30	1	12.15	0	0.00	12.10	1	10,274	0.01%
2022/03/29	1	12.40	1	12.30	12.10	0	10,281	0.00%
2022/03/28	0	0.00	1	12.10	12.15	-1	10,278	-0.01%
2022/03/25	1	12.20	0	0.00	12.20	1	10,282	0.01%
2022/03/24	2	12.35	2	12.33	12.30	0	10,299	0.00%
2022/03/23	16	12.20	0	0.00	12.20	16	10,228	0.16%
2022/03/22	0	0.00	1	12.20	12.20	-1	10,288	-0.01%
2022/03/21	1	12.40	2	12.43	12.35	-1	10,264	-0.01%
2022/03/18	17	12.61	3	12.60	12.55	14	10,455	0.13%
2022/03/17	9	12.54	0	0.00	12.60	9	10,501	0.09%
2022/03/15	1	12.30	8	12.42	12.55	-7	10,661	-0.07%
2022/03/14	3	12.13	1	12.25	12.10	2	10,529	0.02%
2022/03/10	1	12.20	0	0.00	12.25	1	10,673	0.01%
2022/03/09	3	12.05	3	12.17	12.10	0	10,660	0.00%
2022/03/08	2	12.10	1	12.30	12.05	1	10,976	0.01%
2022/03/07	6	12.39	10	12.55	12.30	-4	10,881	-0.04%
2022/03/04	5	13.04	0	0.00	12.95	5	10,761	0.05%
2022/03/03	1	13.30	0	0.00	13.20	1	10,745	0.01%
2022/03/02	1	13.25	0	0.00	13.30	1	10,826	0.01%
2022/03/01	11	13.53	0	0.00	13.35	11	10,850	0.10%
2022/02/25	1	13.15	0	0.00	13.20	1	10,845	0.01%
2022/02/24	0	0.00	5	13.40	13.05	-5	11,172	-0.04%
2022/02/23	1	13.55	10	13.63	13.45	-9	11,201	-0.08%
2022/02/22	1	13.30	20	13.40	13.40	-19	11,370	-0.17%
2022/02/21	0	0.00	0.1	13.50	13.50	-0.1	12,093	0.00%
2022/02/18	7	13.51	117	13.33	13.45	-110	12,066	-0.91%	大賣/鉅額交易
2022/02/17	0	0.00	6	13.25	13.25	-6	11,902	-0.05%
2022/02/16	0	0.00	3	13.00	13.00	-3	12,041	-0.02%
2022/02/10	1	13.25	3	13.20	13.30	-2	12,280	-0.02%
2022/02/09	5	13.00	8	13.06	13.25	-3	12,294	-0.02%
2022/02/07	13	12.45	12	12.50	12.40	1	12,198	0.01%
2022/01/25	1	12.15	2	12.10	12.10	-1	11,440	-0.01%
2022/01/24	6	12.00	0	0.00	12.30	6	11,536	0.05%
2022/01/21	5	12.47	0	0.00	12.30	5	11,582	0.04%
2022/01/19	4	12.89	6	12.80	12.75	-2	12,023	-0.02%
2022/01/17	1	12.20	0	0.00	12.60	1	11,971	0.01%
2022/01/14	2	12.08	20	12.05	12.25	-18	11,931	-0.15%
2022/01/13	12	12.50	3	12.45	12.45	9	11,854	0.08%
2022/01/12	6	12.60	1	12.50	12.70	5	11,793	0.04%
2022/01/11	5.1	12.75	0	0.00	12.70	5.1	11,734	0.04%
2022/01/07	13	12.97	0	0.00	12.95	13	11,702	0.11%
2022/01/06	10	13.30	0	0.00	13.35	10	11,585	0.09%
2022/01/04	2	13.50	0	0.00	13.50	2	11,524	0.02%
2022/01/03	1	13.60	12	13.60	13.60	-11	11,481	-0.10%
2021/12/30	28	13.90	13	13.95	13.95	15	11,397	0.13%
2021/12/29	37	13.81	31	13.79	13.85	6	11,120	0.05%
2021/12/28	22	13.86	4	13.70	13.55	18	10,839	0.17%
2021/12/27	5	13.30	8	13.42	13.50	-3	10,476	-0.03%
2021/12/24	0	0.00	7	13.10	13.05	-7	10,274	-0.07%
2021/12/23	5	12.90	35	12.89	12.85	-30	10,353	-0.29%
2021/12/21	8	12.86	40	12.80	12.90	-32	10,294	-0.31%
2021/12/14	6	12.94	7	13.24	12.95	-1	10,184	-0.01%
2021/12/13	37	13.94	52	13.65	13.65	-15	9,898	-0.15%
2021/12/10	11	13.17	3	13.25	13.20	8	8,691	0.09%
2021/12/09	5	13.04	7	13.19	13.15	-2	8,396	-0.02%
2021/12/08	1	12.85	13	12.85	12.85	-12	8,259	-0.15%
2021/12/07	3	12.98	2	12.95	13.00	1	8,230	0.01%
2021/12/06	1	12.30	1	12.35	12.40	0	8,047	0.00%
2021/12/02	10	12.56	3	12.67	12.30	7	8,077	0.09%
2021/12/01	0	12.90	3	12.65	12.65	-3	7,754	-0.04%
2021/11/30	6	12.70	1	12.70	12.60	5	7,775	0.06%
2021/11/29	4	12.45	2	12.55	12.50	2	7,805	0.03%
2021/11/26	0	0.00	1	12.60	12.70	-1	7,793	-0.01%
2021/11/25	3	13.10	0	0.00	13.05	3	7,713	0.04%
2021/11/24	6	13.26	1	13.15	13.25	5	7,669	0.07%
2021/11/23	6	13.35	3	13.53	13.15	3	7,627	0.04%
2021/11/22	0	0.00	14	13.11	13.25	-14	7,890	-0.18%
2021/11/19	6	13.08	1	13.00	13.10	5	7,885	0.06%
2021/11/18	49	13.32	36	13.31	13.50	13	7,654	0.17%
2021/11/17	6	12.75	0	0.00	12.75	6	6,899	0.09%
2021/11/16	1	12.65	2	12.70	12.60	-1	6,896	-0.01%
2021/11/15	4	12.75	3	12.72	12.60	1	6,874	0.01%
2021/11/12	10	12.34	0	0.00	12.20	10	6,793	0.15%
2021/11/11	0	0.00	14	12.63	12.55	-14	6,704	-0.21%
2021/11/10	1	12.35	1	12.55	12.60	0	6,733	0.00%
2021/11/09	9	12.63	80	12.39	12.35	-71	6,706	-1.06%
2021/11/08	3	12.77	23	12.75	12.85	-20	6,632	-0.30%
2021/11/05	6	12.62	12	12.68	12.55	-6	6,681	-0.09%
2021/11/04	0	0.00	0.1	12.50	12.45	-0.1	6,611	0.00%
2021/11/03	0	0.00	9	12.42	12.45	-9	6,652	-0.14%
2021/11/02	0	0.00	3	12.18	12.20	-3	6,821	-0.04%
2021/11/01	1	12.15	15	12.05	12.15	-14	6,944	-0.20%
2021/10/29	72	11.84	2	11.90	11.90	70	7,824	0.89%
2021/10/28	26	12.16	51	12.02	11.80	-25	8,212	-0.30%
2021/10/27	31	11.66	20	11.73	11.95	11	8,325	0.13%
2021/10/26	0	0.00	2	11.55	11.50	-2	9,751	-0.02%
2021/10/25	0	0.00	2	11.40	11.45	-2	12,794	-0.02%
2021/10/19	2	11.25	6	11.35	11.35	-4	14,073	-0.03%
2021/10/15	5	11.35	0	0.00	11.35	5	14,346	0.03%
2021/10/14	3	11.08	0	0.00	11.10	3	14,340	0.02%
2021/10/13	1	11.10	0	0.00	11.10	1	14,420	0.01%
2021/10/12	2	11.20	13	11.09	11.20	-11	14,632	-0.08%
2021/10/08	5	11.05	1	11.05	11.00	4	14,685	0.03%
2021/10/07	1	10.95	6	10.73	10.90	-5	14,703	-0.03%
2021/10/06	10	10.53	0	0.00	10.55	10	14,742	0.07%
2021/10/05	2	10.45	3	10.45	10.70	-1	14,800	-0.01%
2021/10/04	0	0.00	12	10.82	10.50	-12	14,806	-0.08%
2021/10/01	0	0.00	30	11.20	11.00	-30	14,887	-0.20%
2021/09/30	43	11.53	0	0.00	11.30	43	14,883	0.29%
2021/09/27	0	0.00	2	11.30	11.35	-2	14,936	-0.01%
2021/09/24	2	11.25	20	11.20	11.15	-18	14,920	-0.12%
2021/09/23	1	10.95	0	0.00	11.00	1	14,929	0.01%
2021/09/22	1	10.90	0	0.00	10.95	1	14,960	0.01%
2021/09/17	1	11.20	4	11.20	11.15	-3	14,988	-0.02%
2021/09/15	3	11.18	0	0.00	11.20	3	14,992	0.02%
2021/09/14	1	11.10	0.2	11.30	11.10	0.9	15,106	0.01%
2021/09/13	0	0.00	0.2	11.10	11.25	-0.2	15,152	0.00%
2021/09/10	1	11.15	0.1	11.20	11.15	0.9	15,179	0.01%
2021/09/09	1	11.05	0	0.00	11.05	1	15,277	0.01%
2021/09/08	1.1	11.00	2	11.00	10.95	-1	15,437	-0.01%
2021/09/07	1	11.10	0	0.00	11.15	1	15,635	0.01%
2021/09/06	1.1	11.11	0	0.00	11.05	1.1	15,661	0.01%
2021/09/02	3	11.28	20	11.33	11.35	-17	15,827	-0.11%
2021/09/01	2.1	11.45	1	11.45	11.45	1.1	15,807	0.01%
2021/08/31	18	11.42	0	0.00	11.40	18	15,799	0.11%
2021/08/30	10	11.55	1	11.55	11.55	9	15,873	0.06%
2021/08/27	0	0.00	13	11.68	11.70	-13	15,907	-0.08%
2021/08/26	12.2	11.68	0	0.00	11.70	12.2	15,956	0.08%
2021/08/24	0	0.00	10	11.25	11.20	-10	15,368	-0.07%
2021/08/23	31	11.32	10	11.50	11.55	21	15,639	0.13%
2021/08/20	0	0.00	7	11.22	11.15	-7	15,654	-0.04%
2021/08/19	0	0.00	1	11.60	11.30	-1	15,676	-0.01%
2021/08/18	2	11.53	5	11.23	11.65	-3	15,693	-0.02%
2021/08/16	1	11.50	0	0.00	11.40	1	16,061	0.01%
2021/08/13	0	0.00	1	12.10	11.80	-1	16,109	-0.01%
2021/08/12	1	12.10	0	0.00	12.15	1	16,187	0.01%
2021/08/11	14	12.15	3	12.25	11.95	11	16,454	0.07%
2021/08/09	3	12.57	5	12.61	12.55	-2	16,867	-0.01%
2021/08/06	4.1	12.90	14	12.98	12.90	-9.9	16,923	-0.06%
2021/08/05	19	13.34	14	13.32	13.30	5	16,932	0.03%
2021/08/04	23	13.66	11.8	13.54	13.60	11.3	17,023	0.07%
2021/08/03	17	13.40	24	13.32	13.30	-7	16,393	-0.04%
2021/08/02	9	12.96	10	13.06	13.15	-1	16,154	-0.01%
2021/07/30	35.8	13.00	23	12.81	13.05	12.8	15,914	0.08%
2021/07/29	133	13.17	183	13.39	12.35	-50	14,490	-0.35%	大買/大賣/
2021/07/28	38	12.44	23	11.71	12.50	15	11,572	0.13%
2021/07/27	34	12.18	14	12.26	12.00	20	11,635	0.17%
2021/07/26	41	12.20	15	12.19	12.50	26	11,747	0.22%
2021/07/23	1	11.65	18	11.54	11.65	-17	11,397	-0.15%
2021/07/22	5	11.54	15	11.47	11.35	-10	11,732	-0.09%
2021/07/21	3	10.93	14	11.02	11.00	-11	11,836	-0.09%
2021/07/20	3	11.22	10	11.30	11.25	-7	12,023	-0.06%
2021/07/16	20	11.70	6	11.78	11.70	14	14,045	0.10%
2021/07/15	5	11.45	13	11.40	11.45	-8	14,999	-0.05%
2021/07/14	7	11.21	0	0.00	11.25	7	15,111	0.05%
2021/07/13	0	0.00	11	11.49	11.35	-11	15,487	-0.07%
2021/07/12	1	11.35	2	11.40	11.45	-1	15,936	-0.01%
2021/07/09	0	0.00	5	11.60	11.55	-5	16,168	-0.03%
2021/07/07	0	0.00	1	11.50	11.50	-1	17,602	-0.01%
2021/07/06	1	11.85	2	11.60	11.55	-1	18,658	-0.01%
2021/07/05	3	11.57	3	11.62	11.70	0	19,485	0.00%
2021/07/02	8	11.47	5	11.49	11.40	3	19,684	0.02%
2021/07/01	2	11.40	0	0.00	11.30	2	20,077	0.01%
2021/06/30	1	11.25	0	0.00	11.30	1	20,433	0.00%
2021/06/29	16	11.30	20	11.31	11.30	-4	20,572	-0.02%
2021/06/28	10	11.50	0	0.00	11.60	10	20,834	0.05%
2021/06/25	0	0.00	1	11.55	11.40	-1	21,709	0.00%
2021/06/24	2	11.58	0	0.00	11.60	2	22,350	0.01%
2021/06/23	3	11.47	7	11.49	11.65	-4	22,522	-0.02%
2021/06/22	4	11.35	0	0.00	11.20	4	23,084	0.02%
2021/06/21	0	0.00	29	11.20	11.20	-29	23,786	-0.12%
2021/06/18	0	0.00	12	11.72	11.55	-12	25,493	-0.05%
2021/06/17	6	11.62	5	11.48	11.80	1	26,013	0.00%
2021/06/16	2	11.28	0	0.00	11.15	2	26,203	0.01%
2021/06/15	0	0.00	6	11.59	11.50	-6	26,170	-0.02%
2021/06/11	6	11.79	0	0.00	11.65	6	26,194	0.02%
2021/06/10	0	0.00	1	11.85	11.80	-1	26,175	0.00%
2021/06/09	0	0.00	1	12.05	11.80	-1	26,109	0.00%
2021/06/08	0	0.00	3	12.00	11.95	-3	26,180	-0.01%
2021/06/07	2	11.90	0	0.00	12.05	2	26,242	0.01%
2021/06/03	0	0.00	15.5	12.40	12.30	-15.5	26,223	-0.06%
2021/06/02	13	12.43	0	0.00	12.20	13	26,178	0.05%
2021/06/01	2	12.45	10	12.54	12.50	-8	26,269	-0.03%
2021/05/31	2	12.65	7	12.45	12.50	-5	26,394	-0.02%
2021/05/28	1	12.30	1	12.35	12.35	0	26,205	0.00%
2021/05/27	5	12.00	2	12.15	12.15	3	26,375	0.01%
2021/05/26	1	12.35	3	12.15	12.15	-2	26,401	-0.01%
2021/05/25	17	12.37	12	12.42	12.40	5	26,516	0.02%
2021/05/24	12	11.96	9	12.00	12.05	3	26,429	0.01%
2021/05/21	0	0.00	14	11.68	11.80	-14	26,381	-0.05%
2021/05/20	16	11.68	5	11.86	11.50	11	26,613	0.04%
2021/05/19	1	12.05	10	11.87	12.00	-9	26,719	-0.03%
2021/05/18	9	11.27	11	11.44	11.50	-2	26,525	-0.01%
2021/05/17	4	10.55	90	10.79	10.50	-86	26,358	-0.33%
2021/05/14	2	12.25	0	0.00	11.65	2	26,166	0.01%
2021/05/13	0	0.00	1	12.05	11.95	-1	26,413	0.00%
2021/05/12	2	11.70	13	12.13	11.75	-11	26,771	-0.04%
2021/05/11	18	13.07	1	12.80	13.00	17	26,607	0.06%
2021/05/10	14	14.10	29	14.10	14.15	-15	26,789	-0.06%
2021/05/07	10	13.95	3	13.80	13.95	7	26,767	0.03%
2021/05/06	1	13.35	3	13.37	13.20	-2	26,740	-0.01%
2021/05/05	3	12.90	76	12.92	13.10	-73	26,634	-0.27%
2021/05/04	14	12.35	70	12.89	12.85	-56	26,510	-0.21%
2021/05/03	8	13.54	6	13.63	13.35	2	26,245	0.01%
2021/04/29	1	14.35	4.1	14.22	14.25	-3.1	25,936	-0.01%
2021/04/28	15	14.45	22	14.53	14.45	-7	25,808	-0.03%
2021/04/27	4	14.30	1	14.35	14.25	3	25,454	0.01%
2021/04/26	6	14.30	2	14.45	14.35	4	25,485	0.02%
2021/04/23	36	14.43	21	14.50	14.45	15	25,339	0.06%
2021/04/22	82.1	15.24	22	15.20	14.35	60.1	24,646	0.24%
2021/04/21	63	14.86	57	14.91	15.05	6	23,272	0.03%
2021/04/20	10	14.23	13	14.44	14.35	-3	22,211	-0.01%
2021/04/19	38	14.37	30	14.17	14.45	8	22,078	0.04%
2021/04/16	85.1	14.62	76	14.45	14.45	9.1	21,693	0.04%
2021/04/15	18	14.11	48	14.08	14.15	-30	21,250	-0.14%
2021/04/14	82	14.14	16	14.47	13.80	66	21,014	0.31%
2021/04/13	233	14.97	50	14.95	14.55	183	20,398	0.90%	大買/鉅額交易
2021/04/12	93	15.08	89.1	15.53	15.65	4	19,774	0.02%
2021/04/09	193.1	14.31	119	14.33	14.65	74.1	18,724	0.40%	大買/大賣/
2021/04/08	21	13.92	9	13.95	14.00	12	17,974	0.07%
2021/04/07	40	13.83	53	13.93	14.05	-13	17,879	-0.07%
2021/04/06	56	13.68	30	13.59	13.75	26	17,628	0.15%
2021/04/01	6	13.30	5	13.32	13.25	1	17,533	0.01%
2021/03/31	61	13.30	0	0.00	13.40	61	17,469	0.35%
2021/03/30	60	13.52	21	13.62	13.55	39	17,255	0.23%
2021/03/29	45	13.09	127	13.09	13.10	-82	16,369	-0.50%	大賣/
2021/03/26	56	12.54	5	12.45	12.55	51	15,905	0.32%
2021/03/25	14	12.90	20	12.35	12.50	-6	15,819	-0.04%
2021/03/24	3	12.93	63	13.12	12.90	-60	15,210	-0.39%
2021/03/23	106	13.26	68	14.34	12.55	38	14,514	0.26%	大買/
2021/03/22	51	12.50	17	13.10	13.10	34	12,823	0.27%
2021/03/19	1	11.95	30	11.97	11.95	-29	12,461	-0.23%
2021/03/18	20	11.84	55	11.80	11.75	-35	12,347	-0.28%
2021/03/17	1	11.65	39	11.52	11.65	-38	12,507	-0.30%
2021/03/16	0	0.00	20	11.40	11.40	-20	12,937	-0.15%
2021/03/15	0	0.00	2	11.70	11.65	-2	13,657	-0.01%
2021/03/12	12	11.68	18.2	11.51	11.70	-6.2	13,808	-0.05%
2021/03/11	2	11.35	0	0.00	11.40	2	14,398	0.01%
2021/03/10	5	11.25	0	0.00	11.30	5	15,030	0.03%
2021/03/09	3	11.15	4	11.13	11.15	-1	15,541	-0.01%
2021/03/08	18	11.33	1	11.45	11.30	17	15,738	0.11%
2021/03/05	17	11.48	23	11.58	11.40	-6	16,418	-0.04%
2021/03/04	100	11.71	51	11.67	11.80	49	16,413	0.30%
2021/03/03	4	11.48	0	0.00	11.60	4	16,233	0.02%
2021/03/02	7	11.39	0	0.00	11.30	7	16,289	0.04%
2021/02/25	30	11.63	15	11.74	11.80	15	16,047	0.09%
2021/02/24	19	11.67	41	11.67	11.50	-22	15,955	-0.14%
2021/02/23	6	11.67	5	11.65	11.70	1	15,673	0.01%
2021/02/22	62	11.95	10	12.00	11.85	52	15,761	0.33%
2021/02/19	0	11.55	6	11.48	11.60	-6	15,520	-0.04%
2021/02/18	2	11.30	0	0.00	11.40	2	15,408	0.01%
2021/02/17	5	11.10	0	0.00	11.45	5	15,463	0.03%
2021/02/05	0	0.00	6	11.15	11.15	-6	15,237	-0.04%
2021/02/04	2	11.58	1	11.40	11.25	1	15,141	0.01%
2021/02/03	132	11.73	125	11.69	11.65	7	14,736	0.05%	大買/大賣/
2021/02/02	4	11.21	51	11.20	11.25	-47	14,095	-0.33%
2021/02/01	61	11.24	0	0.00	11.05	61	13,875	0.44%
2021/01/28	0	0.00	20	10.90	10.85	-20	13,140	-0.15%
2021/01/27	10	10.70	10	10.75	10.60	0	12,957	0.00%
2021/01/26	5	10.60	8	10.59	10.60	-3	12,928	-0.02%
2021/01/25	5	10.83	9	10.75	10.70	-4	12,908	-0.03%
2021/01/22	0	0.00	2	10.35	10.50	-2	13,115	-0.02%
2021/01/21	7	10.75	0.3	10.50	10.50	6.8	13,091	0.05%
2021/01/20	21	10.79	19	10.64	10.50	2	13,056	0.02%
2021/01/19	11	11.24	2	11.38	11.15	9	12,978	0.07%
2021/01/15	3	10.85	0	0.00	10.55	3	12,670	0.02%
2021/01/13	3	11.17	1	11.10	10.95	2	13,017	0.02%
2021/01/12	2	10.75	0	0.00	10.65	2	13,721	0.01%
2021/01/11	0	0.00	2	11.00	11.00	-2	13,935	-0.01%
2021/01/08	6	10.71	343	10.91	10.75	-337	13,997	-2.41%	大賣/鉅額交易
2021/01/07	0	0.00	90	11.17	11.00	-90	13,974	-0.64%
2021/01/06	11	11.30	25	11.59	11.00	-14	13,965	-0.10%
2021/01/05	15	11.48	54	11.39	11.35	-39	13,796	-0.28%
2021/01/04	11	11.11	0	0.00	11.10	11	13,582	0.08%
2020/12/31	1	11.00	141	11.04	11.05	-140	13,581	-1.03%	大賣/鉅額交易
2020/12/30	10	11.38	16	11.45	11.25	-6	13,492	-0.04%
2020/12/29	19	11.78	20	11.85	11.70	-1	13,294	-0.01%
2020/12/28	2	11.88	1	11.50	11.80	1	13,080	0.01%
2020/12/25	0	0.00	1	11.65	11.45	-1	12,768	-0.01%
2020/12/24	8	11.48	6	11.50	11.45	2	12,656	0.02%
2020/12/23	12	11.29	0	0.00	11.30	12	12,595	0.10%
2020/12/22	5	11.20	4	11.35	11.20	1	12,625	0.01%
2020/12/21	0	0.00	1	11.20	11.30	-1	12,515	-0.01%
2020/12/18	1	11.40	101	11.40	11.20	-100	12,411	-0.81%	大賣/
2020/12/17	2	11.30	0	0.00	11.45	2	12,386	0.02%
2020/12/16	6	11.31	101	11.40	11.35	-95	12,364	-0.77%	大賣/
2020/12/15	1	11.20	6	11.25	11.20	-5	12,320	-0.04%
2020/12/14	3	11.77	113	11.74	11.75	-110	12,078	-0.91%	大賣/鉅額交易
2020/12/11	7	11.75	0	0.00	11.60	7	11,969	0.06%
2020/12/10	107	11.89	16	12.00	12.10	91	11,624	0.78%	大買/
2020/12/09	129	12.22	13	12.55	12.50	116	11,190	1.04%	大買/鉅額交易
2020/12/08	3	11.55	126	11.73	11.85	-123	10,609	-1.16%	大賣/鉅額交易
2020/12/07	111	11.70	5	11.91	11.70	106	10,529	1.01%	大買/鉅額交易
2020/12/04	26	11.30	20	11.29	11.65	6	10,005	0.06%
2020/12/03	25	11.47	2	11.00	11.00	23	9,614	0.24%
2020/12/02	104	10.85	26	10.83	10.80	78	10,043	0.78%	大買/
2020/12/01	31	10.92	16	10.63	10.65	15	10,052	0.15%
2020/11/30	15	10.52	0	0.00	10.25	15	9,694	0.15%
2020/11/27	22	10.25	20	10.20	10.20	2	9,601	0.02%
2020/11/25	23	10.12	0	0.00	10.05	23	10,053	0.23%
2020/11/24	0	0.00	4	10.20	10.05	-4	10,364	-0.04%
2020/11/23	20	10.05	27	10.10	10.10	-7	10,802	-0.06%
2020/11/19	24	10.02	14	10.06	10.15	10	11,146	0.09%
2020/11/18	3	9.97	1	9.90	10.00	2	11,015	0.02%
2020/11/17	20	9.95	27	9.78	9.72	-7	10,996	-0.06%
2020/11/16	31	9.69	0	0.00	9.78	31	11,319	0.27%
2020/11/11	3	9.28	8	9.21	9.31	-5	11,339	-0.04%
2020/11/10	0	0.00	3	9.22	9.22	-3	11,377	-0.03%
2020/11/04	1	9.46	0	0.00	9.50	1	11,362	0.01%
2020/11/02	0	0.00	5	9.41	9.40	-5	11,423	-0.04%
2020/10/30	15	9.74	10	9.73	9.50	5	11,458	0.04%
2020/10/28	2	9.61	12	9.66	9.57	-10	11,134	-0.09%
2020/10/27	1	9.80	0	0.00	9.77	1	11,073	0.01%
2020/10/26	7	10.02	2	9.96	9.95	5	11,010	0.05%
2020/10/23	1	9.95	102	9.97	9.86	-101	10,901	-0.93%	大賣/鉅額交易
2020/10/22	8	9.93	0	0.00	9.86	8	10,886	0.07%
2020/10/21	0	0.00	0	10.05	10.05	0	10,713	0.00%
2020/10/20	146	10.33	12	10.24	10.20	134	10,522	1.27%	大買/鉅額交易
2020/10/19	7	9.55	9	9.56	9.90	-2	9,696	-0.02%
2020/10/16	2	9.20	1	9.52	9.10	1	9,415	0.01%
2020/10/15	2	9.40	0	0.00	9.32	2	9,311	0.02%
2020/10/12	5	8.98	0	0.00	8.96	5	9,484	0.05%
2020/10/08	8	9.15	1	9.14	9.12	7	9,556	0.07%
2020/10/07	1	9.01	0	0.00	8.92	1	9,512	0.01%
2020/09/24	0	0.00	4	8.66	8.26	-4	10,109	-0.04%
2020/09/21	0	0.00	19	9.11	9.04	-19	10,059	-0.19%
2020/09/16	8	9.08	0	0.00	8.96	8	9,978	0.08%
2020/09/11	5	9.02	0	0.00	8.98	5	10,074	0.05%
2020/09/10	9	9.44	0	0.00	9.39	9	9,977	0.09%
2020/09/09	15	9.41	9	9.42	9.43	6	9,829	0.06%
2020/09/08	26	9.51	3	9.55	9.40	23	9,676	0.24%
2020/09/07	34	9.97	40	10.05	9.60	-6	9,394	-0.06%
2020/09/04	41	9.45	26	9.43	9.46	15	8,451	0.18%
2020/09/03	32	9.30	24	9.33	9.31	8	8,146	0.10%
2020/09/02	1	9.19	0	0.00	9.14	1	7,746	0.01%
2020/09/01	33	9.26	34	9.16	9.15	-1	7,703	-0.01%
2020/08/31	21	9.25	26	9.16	9.04	-5	7,445	-0.07%
2020/08/28	32	9.17	2	9.06	9.00	30	7,153	0.42%
2020/08/27	44	9.06	57	9.32	9.45	-13	6,863	-0.19%
2020/08/26	30	8.93	33	8.78	8.83	-3	6,382	-0.05%
2020/08/25	3	8.56	11	8.61	8.73	-8	6,038	-0.13%
2020/08/24	15	8.14	3	8.31	8.20	12	5,857	0.20%
2020/08/21	2	8.05	0	0.00	8.06	2	5,768	0.03%
2020/08/20	71	8.64	21	8.39	8.10	50	5,655	0.88%
2020/08/19	10	8.51	39	8.70	9.00	-29	5,179	-0.56%
2020/08/18	8	8.28	37	8.25	8.19	-29	5,012	-0.58%
2020/08/17	0	0.00	2	8.13	8.19	-2	4,974	-0.04%
2020/08/14	11	8.08	6	8.17	8.16	5	4,928	0.10%
2020/08/13	0	0.00	6	7.77	7.77	-6	4,859	-0.12%
2020/08/12	2	7.85	10	7.91	7.77	-8	4,866	-0.16%
2020/08/11	3	8.04	2	8.16	7.93	1	4,834	0.02%
2020/08/10	16	8.18	6	8.14	8.14	10	4,791	0.21%
2020/08/07	6	8.17	5	8.13	8.04	1	4,728	0.02%
2020/08/06	35	8.15	86	8.18	8.08	-51	4,690	-1.09%
2020/08/05	61	8.06	6	8.08	8.05	55	4,608	1.19%
2020/08/04	11	7.91	0	0.00	7.93	11	4,544	0.24%
2020/07/31	10	7.82	10	7.88	7.70	0	4,871	0.00%
2020/07/29	10	7.47	22	7.33	7.50	-12	5,113	-0.23%
2020/07/28	5	7.25	29	7.50	7.21	-24	5,126	-0.47%
2020/07/27	34	7.95	0	0.00	7.65	34	5,083	0.67%
2020/07/24	0	0.00	3	8.02	7.87	-3	5,055	-0.06%
2020/07/22	0	0.00	7	7.86	7.82	-7	5,002	-0.14%
2020/07/20	0	0.00	6	7.78	7.76	-6	4,956	-0.12%
2020/07/16	7	8.21	13	8.25	8.07	-6	4,856	-0.12%
2020/07/15	5	8.03	4	7.89	7.96	1	4,564	0.02%
2020/07/14	3	7.90	2	7.83	7.99	1	4,446	0.02%
2020/07/13	12	7.91	14	7.81	8.00	-2	4,412	-0.05%
2020/07/10	2	7.82	0	0.00	7.77	2	4,261	0.05%
2020/07/09	7	8.12	16	8.12	7.96	-9	4,229	-0.21%
2020/07/08	11	8.02	104	8.09	8.12	-93	4,152	-2.24%	大賣/
2020/07/07	1	7.94	0	0.00	7.96	1	4,092	0.02%
2020/07/06	56	8.39	36	8.30	8.13	20	4,028	0.50%
2020/07/03	1	8.00	4	7.80	8.02	-3	3,720	-0.08%
2020/07/02	1	7.80	70	7.81	7.68	-69	3,716	-1.86%
2020/07/01	70	7.91	0	0.00	7.81	70	3,669	1.91%
2020/06/30	1	7.84	0	0.00	7.75	1	3,626	0.03%
2020/06/29	1	7.54	3	7.53	7.55	-2	3,518	-0.06%
2020/06/24	1	7.61	0	0.00	7.63	1	3,480	0.03%
2020/06/23	0	0.00	3	7.69	7.68	-3	3,458	-0.09%
2020/06/19	3	8.00	13	8.07	7.93	-10	3,371	-0.30%
2020/06/18	11	8.19	1	8.13	8.23	10	3,278	0.30%
2020/06/17	3	7.19	10	7.72	7.84	-7	3,032	-0.23%
2020/06/16	0	0.00	2	7.13	7.13	-2	2,907	-0.07%
2020/06/15	1	7.14	0	0.00	7.07	1	2,890	0.03%
2020/06/12	5	6.96	0	0.00	7.11	5	2,851	0.18%
2020/06/11	1	6.94	0	0.00	6.95	1	2,830	0.04%
2020/06/09	1	7.13	0	0.00	7.00	1	2,801	0.04%
2020/06/08	1	7.03	0	0.00	7.04	1	2,797	0.04%
2020/06/05	0	0.00	3	7.00	6.97	-3	2,719	-0.11%
2020/06/03	0	0.00	9	6.79	6.79	-9	2,536	-0.35%
2020/05/08	0	0.00	1	6.78	6.70	-1	2,027	-0.05%
2020/05/07	5	6.86	0	0.00	6.90	5	1,991	0.25%
2020/05/05	3	7.20	2	7.08	6.86	1	1,586	0.06%
2020/04/30	10	7.15	0	0.00	7.12	10	1,234	0.81%
2020/04/24	19	6.63	0	0.00	6.67	19	1,135	1.67%
2020/04/16	5	6.92	0	0.00	6.91	5	1,064	0.47%
2020/04/15	0	0.00	4	7.19	7.01	-4	1,061	-0.38%
2020/04/13	14	6.69	0	0.00	6.69	14	1,000	1.40%
2020/04/10	8	6.50	0	0.00	6.70	8	1,002	0.80%
2020/04/09	0	0.00	9	6.65	6.50	-9	995	-0.90%
2020/04/07	9	6.74	0	0.00	6.74	9	962	0.93%
2020/03/26	5	4.30	0	0.00	4.25	5	930	0.54%
2020/03/16	0	0.00	1	4.46	4.46	-1	909	-0.11%
2020/03/10	1	6.07	0	0.00	6.14	1	852	0.12%
2020/03/06	0	0.00	109	6.76	6.71	-109	850	-12.82%	大賣/鉅額交易
2020/03/05	0	0.00	171	6.90	6.95	-171	853	-20.04%	大賣/鉅額交易
2020/02/18	0	0.00	4	7.17	7.06	-4	972	-0.41%
2020/02/06	0	0.00	1	7.10	7.10	-1	982	-0.10%
2020/01/31	0	0.00	1	6.78	6.78	-1	1,046	-0.10%
2019/12/27	10	7.49	0	0.00	7.50	10	1,013	0.99%
2019/12/26	3	7.49	30	7.60	7.57	-27	1,002	-2.69%
2019/12/25	13	7.24	0	0.00	7.22	13	989	1.31%
2019/11/26	15	6.24	0	0.00	6.20	15	958	1.56%
2019/11/15	2	7.05	0	0.00	7.07	2	894	0.22%
2019/11/04	10	7.28	0	0.00	7.23	10	969	1.03%
2019/11/01	5	7.60	0	0.00	7.60	5	972	0.51%
2019/10/30	2	8.15	0	0.00	8.15	2	988	0.20%
2019/10/29	2	8.28	0	0.00	8.24	2	981	0.20%
2019/10/22	1	8.17	0	0.00	8.06	1	1,003	0.10%
2019/09/11	10	9.82	0	0.00	10.00	10	1,283	0.78%
2019/08/29	2	9.36	0	0.00	9.39	2	1,368	0.15%
2019/08/27	8	9.80	0	0.00	9.80	8	1,396	0.57%
2019/08/12	1	9.95	0	0.00	9.92	1	1,742	0.06%
2019/08/01	2	10.70	0	0.00	10.90	2	2,054	0.10%
2019/07/29	0	0.00	1	10.00	10.05	-1	2,087	-0.05%
2019/06/14	3	8.96	0	0.00	8.97	3	12,536	0.02%
2019/06/10	0	0.00	0.7	9.80	9.80	-0.7	15,963	0.00%
2019/06/06	4	10.02	0	0.00	10.05	4	17,396	0.02%
2019/05/29	0	0.00	3	9.02	8.88	-3	19,915	-0.02%
2019/05/24	0	0.00	2	8.36	8.26	-2	20,990	-0.01%
2019/05/22	2	8.20	5	8.40	8.31	-3	21,649	-0.01%
2019/05/17	5	9.15	0	0.00	8.80	5	23,402	0.02%
2019/05/16	0	0.00	5	9.54	9.55	-5	23,708	-0.02%
2019/05/15	105	9.36	2	9.59	9.36	103	24,174	0.43%	大買/鉅額交易
2019/05/14	30	10.35	0	0.00	10.40	30	25,123	0.12%
2019/05/13	6	10.95	8	11.02	11.00	-2	25,610	-0.01%
2019/05/09	3	11.60	2	12.20	11.70	1	27,678	0.00%
2019/05/02	2	12.40	110	12.10	12.25	-108	29,635	-0.36%	大賣/鉅額交易
2019/04/29	2	12.80	5	13.35	12.85	-3	29,890	-0.01%
2019/04/26	5	12.70	3	13.40	13.10	2	30,041	0.01%
2019/04/25	38	12.62	5	12.85	12.70	33	30,061	0.11%
2019/04/24	2	13.15	0	0.00	13.15	2	30,033	0.01%
2019/04/23	65	13.70	0	0.00	13.20	65	30,087	0.22%
2019/04/22	0	0.00	25	13.58	13.70	-25	30,052	-0.08%
2019/04/19	0	13.25	4	13.28	13.40	-4	29,992	-0.01%
2019/04/18	0	0.00	2	13.50	13.15	-2	29,954	-0.01%
2019/04/17	150	13.40	0	0.00	13.35	150	29,921	0.50%	大買/鉅額交易
2019/04/11	17	13.26	1.2	13.45	13.15	15.8	29,576	0.05%
2019/04/10	0	0.00	17	13.30	13.40	-17	29,403	-0.06%
2019/04/09	2	12.30	0	0.00	12.60	2	29,216	0.01%
2019/04/08	0	0.00	17	12.57	12.45	-17	29,211	-0.06%
2019/04/03	14	11.55	47	11.87	11.55	-33	28,963	-0.11%
2019/04/02	22	11.62	21	11.44	12.10	1	28,025	0.00%
2019/04/01	9	12.07	24	12.28	12.15	-15	27,076	-0.06%
2019/03/29	61	11.45	26	11.65	11.75	35	26,060	0.13%
2019/03/28	23	11.69	2	11.58	11.40	21	25,581	0.08%
2019/03/27	2	12.08	13	12.08	12.40	-11	24,740	-0.04%
2019/03/26	85	12.04	190	11.79	11.75	-105	24,156	-0.43%	大賣/鉅額交易
2019/03/25	54	11.61	25	11.54	11.50	29	23,420	0.12%
2019/03/22	7	12.75	30	13.10	12.75	-23	21,780	-0.11%
2019/03/21	9	13.11	1	13.10	13.00	8	21,534	0.04%
2019/03/20	12	12.88	8	12.89	12.90	4	21,572	0.02%
2019/03/19	43	13.28	168	13.53	13.15	-125	21,200	-0.59%	大賣/鉅額交易
2019/03/18	3	13.28	14	13.19	13.15	-11	20,888	-0.05%
2019/03/15	21	13.56	15	13.71	13.40	6	20,624	0.03%
2019/03/14	31	13.54	25	13.63	13.55	6	20,056	0.03%
2019/03/13	191	14.00	15	13.76	13.45	176	19,531	0.90%	大買/鉅額交易
2019/03/12	63	13.01	106	13.17	13.70	-43	17,720	-0.24%	大賣/
2019/03/11	80.2	12.67	25	12.78	12.65	55.2	16,400	0.34%
2019/03/08	11	11.91	32	11.88	12.05	-21	15,515	-0.14%
2019/03/07	50	11.65	13	11.76	11.60	37	15,259	0.24%
2019/03/06	43	12.01	13	12.06	11.85	30	15,043	0.20%
2019/03/05	40	11.91	98	11.95	12.00	-58	14,708	-0.39%
2019/03/04	17	11.72	9	11.75	11.75	8	14,311	0.06%
2019/02/27	18	11.50	1	11.30	11.65	17	14,169	0.12%
2019/02/26	26	11.57	1	11.75	11.50	25	13,991	0.18%
2019/02/25	39	12.02	10	12.33	11.95	29	13,752	0.21%
2019/02/22	3	11.73	0	0.00	11.90	3	13,228	0.02%
2019/02/21	7	11.81	11	11.90	11.90	-4	13,077	-0.03%
2019/02/20	185	11.98	8	12.09	11.80	177	12,800	1.38%	大買/鉅額交易
2019/02/19	4	11.43	14	11.25	11.40	-10	12,061	-0.08%
2019/02/18	25	11.57	24	11.14	11.10	1	11,857	0.01%
2019/02/15	14	12.22	7	12.26	12.10	7	11,219	0.06%
2019/02/14	59	12.20	18	12.24	12.20	41	10,901	0.38%
2019/02/13	84	12.73	17	12.89	12.60	67	10,431	0.64%
2019/02/12	121	12.77	20	12.78	12.85	101	9,358	1.08%	大買/鉅額交易
2019/02/11	197	12.24	3.1	12.02	12.50	194	8,842	2.19%	大買/鉅額交易
2019/01/30	27	11.83	46	11.97	12.40	-19	7,833	-0.24%
2019/01/29	5	11.16	4	11.30	11.30	1	6,775	0.01%
2019/01/28	17	10.79	49	10.95	11.10	-32	6,062	-0.53%
2019/01/25	4	10.00	17	10.08	10.10	-13	5,297	-0.25%
2019/01/24	0	0.00	1	9.60	9.45	-1	4,953	-0.02%
2019/01/22	6	9.64	6	9.76	9.62	0	4,860	0.00%
2019/01/21	20	9.98	25	9.97	9.94	-5	4,785	-0.10%
2019/01/18	0	0.00	8	9.59	9.51	-8	4,552	-0.18%
2019/01/16	0	9.00	0	0.00	8.90	0	4,319	0.00%
2019/01/14	1	9.08	0	0.00	9.08	1	4,281	0.02%
2019/01/11	0	0.00	1	9.45	9.36	-1	4,296	-0.02%
2019/01/09	0	0.00	2	9.34	9.38	-2	4,249	-0.05%
2019/01/08	6	8.98	7	9.05	9.14	-1	4,215	-0.02%
2019/01/07	6	8.78	0	0.00	8.89	6	4,196	0.14%
2018/12/28	1	8.82	1	8.80	8.80	0	4,550	0.00%
2018/12/27	1	8.98	0	0.00	8.84	1	4,584	0.02%
2018/12/26	0	0.00	6	8.80	8.70	-6	4,512	-0.13%
2018/12/25	8	8.61	1	8.62	8.69	7	4,545	0.15%
2018/12/24	0	0.00	7	8.77	8.79	-7	4,523	-0.15%
2018/12/21	3	8.50	2	8.68	8.58	1	4,569	0.02%
2018/12/20	5	8.50	0	0.00	8.39	5	4,547	0.11%
2018/12/19	2	8.87	2	8.93	8.84	0	4,469	0.00%
2018/12/18	3	8.85	0	0.00	8.91	3	4,473	0.07%
2018/12/17	2	8.88	0	0.00	8.90	2	4,431	0.05%
2018/12/14	1	9.70	0	0.00	9.14	1	4,364	0.02%
2018/12/13	0	0.00	3	10.12	9.84	-3	4,225	-0.07%
2018/12/11	1	9.98	0	0.00	9.94	1	3,953	0.03%
2018/12/10	0	0.00	1	10.25	9.98	-1	3,944	-0.03%
2018/12/06	2	9.70	0	0.00	9.62	2	3,821	0.05%
2018/12/05	1	10.05	0	0.00	10.15	1	3,733	0.03%
2018/12/04	1	10.10	0	0.00	10.15	1	3,749	0.03%
2018/12/03	0	0.00	3	10.25	10.10	-3	3,650	-0.08%
2018/11/30	2	10.10	5	10.09	10.10	-3	3,509	-0.09%
2018/11/28	1	10.10	0	0.00	10.10	1	3,417	0.03%
2018/11/27	5	10.00	1	10.10	10.00	4	3,415	0.12%
2018/11/26	1	9.97	0	0.00	9.97	1	3,348	0.03%
2018/11/22	1	9.93	1	9.95	9.94	0	3,232	0.00%
2018/11/21	0	0.00	4	9.88	9.87	-4	3,219	-0.12%
2018/11/20	4	9.91	1	9.96	9.88	3	3,151	0.10%
2018/11/19	0	0.00	2	9.68	9.90	-2	3,082	-0.06%
2018/11/16	4	9.25	2	9.30	9.30	2	2,955	0.07%
2018/11/15	0	0.00	3	8.85	8.94	-3	2,852	-0.11%
2018/11/14	2	8.52	0	0.00	8.60	2	2,745	0.07%
2018/11/06	1	7.68	0	0.00	7.65	1	2,538	0.04%
2018/11/05	1	7.50	6	7.50	7.60	-5	2,541	-0.20%
2018/10/31	0	0.00	5	7.17	7.17	-5	2,494	-0.20%
2018/10/29	0	6.85	5	6.88	6.87	-5	2,455	-0.20%
2018/10/26	0	6.81	5	7.15	6.90	-5	2,473	-0.20%
2018/10/24	2	7.38	0	0.00	7.38	2	2,462	0.08%
2018/10/23	14	7.53	0	0.00	7.46	14	2,470	0.57%
2018/10/22	0	0.00	2	7.31	7.34	-2	2,394	-0.08%
2018/10/19	4	7.06	22	7.04	7.08	-18	2,369	-0.76%
2018/10/12	3	7.59	0	0.00	7.50	3	2,556	0.12%
2018/10/11	5	7.58	0	0.00	7.54	5	2,517	0.20%
2018/10/09	4	8.75	2	8.56	8.37	2	2,500	0.08%
2018/10/03	0	0.00	1	9.98	9.88	-1	2,364	-0.04%
2018/10/02	1	9.90	1	9.88	9.86	0	2,352	0.00%
2018/09/27	1	9.75	0	0.00	9.71	1	2,393	0.04%
2018/09/26	2	9.72	0	0.00	9.72	2	2,404	0.08%
2018/09/25	1	9.83	0	0.00	9.75	1	2,440	0.04%
2018/09/20	1	9.93	0	0.00	9.93	1	2,489	0.04%
2018/09/19	1	9.99	1	10.00	10.00	0	2,502	0.00%
2018/09/10	4	9.95	0	0.00	9.70	4	2,944	0.14%
2018/09/07	1	10.00	0	0.00	10.00	1	2,919	0.03%
2018/09/04	1	10.25	0	0.00	10.25	1	3,118	0.03%
2018/09/03	0	0.00	1	10.40	10.25	-1	3,132	-0.03%
2018/08/30	0	0.00	3	10.40	10.35	-3	3,237	-0.09%
2018/08/27	1	10.25	0	0.00	10.25	1	3,314	0.03%
2018/08/24	0	0.00	1	10.25	10.20	-1	3,429	-0.03%
2018/08/21	2	9.99	0	0.00	9.98	2	3,529	0.06%
2018/08/20	0	0.00	15	10.00	9.95	-15	3,541	-0.42%
2018/08/17	4	10.00	0	0.00	10.00	4	3,676	0.11%
2018/08/15	3	9.98	6	9.99	9.95	-3	3,706	-0.08%
2018/08/08	1	10.40	0	0.00	10.40	1	3,861	0.03%
2018/08/07	0	0.00	5	10.40	10.40	-5	3,932	-0.13%
2018/08/06	1	10.55	1	10.60	10.50	0	3,918	0.00%
2018/08/03	4	10.55	0	0.00	10.60	4	3,940	0.10%
2018/08/02	4	10.70	0	0.00	10.55	4	3,939	0.10%
2018/08/01	0	0.00	1	10.75	10.75	-1	3,903	-0.03%
2018/07/31	1	10.50	3	10.60	10.60	-2	3,876	-0.05%
2018/07/30	2	10.50	0	0.00	10.50	2	3,888	0.05%
2018/07/25	1	10.60	1	10.65	10.55	0	3,888	0.00%
2018/07/24	15	10.65	0	0.00	10.60	15	3,883	0.39%
2018/07/23	11	10.80	2	10.80	10.70	9	3,869	0.23%
2018/07/18	0	0.00	14	10.50	10.50	-14	3,711	-0.38%
2018/07/17	0	0.00	2	10.53	10.45	-2	3,740	-0.05%
2018/07/10	0	0.00	1	10.10	9.97	-1	3,592	-0.03%
2018/07/09	0	0.00	1.2	9.94	10.00	-1.2	3,571	-0.03%
2018/07/06	5	9.98	6	9.80	9.87	-1	3,560	-0.03%
2018/07/04	15	10.20	0	0.00	10.15	15	3,669	0.41%
2018/07/03	0	0.00	1	10.10	10.10	-1	3,668	-0.03%
2018/07/02	1	10.20	0	0.00	10.10	1	3,642	0.03%
2018/06/29	3	10.22	6	10.27	10.20	-3	3,670	-0.08%
2018/06/28	0	0.00	3	10.10	10.10	-3	3,617	-0.08%
2018/06/27	2	10.10	0	0.00	10.20	2	3,610	0.06%
2018/06/26	1	10.10	0	0.00	10.20	1	3,611	0.03%
2018/06/19	1	10.50	0	0.00	10.45	1	3,382	0.03%
2018/06/12	0	0.00	2	10.95	10.90	-2	3,269	-0.06%
2018/06/08	1	10.70	1	10.75	10.70	0	3,150	0.00%
2018/06/07	0	0.00	1	10.75	10.65	-1	3,058	-0.03%
2018/06/06	0	0.00	2	10.65	10.70	-2	3,063	-0.07%
2018/06/05	2	10.43	0	0.00	10.45	2	3,012	0.07%
2018/06/04	3	10.57	0	0.00	10.50	3	3,217	0.09%
2018/06/01	1	10.70	5	10.71	10.65	-4	3,210	-0.12%
2018/05/29	1	10.35	22	10.35	10.35	-21	3,030	-0.69%
2018/05/25	0	0.00	3	10.40	10.45	-3	3,063	-0.10%
2018/05/23	1	10.15	0	0.00	10.20	1	3,049	0.03%
2018/05/22	7	10.24	5	10.27	10.25	2	3,049	0.07%
2018/05/21	1	10.10	0	0.00	10.10	1	2,987	0.03%
2018/05/18	0	0.00	1	10.15	10.15	-1	2,993	-0.03%
2018/05/17	2	10.08	2	10.10	10.15	0	3,034	0.00%
2018/05/16	4	10.05	0	0.00	10.10	4	3,055	0.13%
2018/05/15	1	10.35	5	10.40	10.20	-4	3,038	-0.13%
2018/05/08	1	10.70	0	0.00	10.70	1	3,277	0.03%
2018/05/03	0	0.00	1	10.95	10.85	-1	3,504	-0.03%
2018/05/02	1	10.80	1	10.95	10.80	0	3,533	0.00%
2018/04/30	1	10.75	0	0.00	10.80	1	3,598	0.03%
2018/04/27	0	0.00	4	10.70	10.65	-4	3,671	-0.11%
2018/04/26	2	10.60	7	10.75	10.80	-5	3,783	-0.13%
2018/04/24	4	10.78	2	10.85	10.95	2	4,058	0.05%
2018/04/23	0	0.00	1	11.20	11.10	-1	4,370	-0.02%
2018/04/20	1	11.20	0	0.00	11.20	1	4,958	0.02%
2018/04/18	2	11.25	0	0.00	11.20	2	5,450	0.04%
2018/04/16	20	11.40	0	0.00	11.40	20	5,525	0.36%
2018/04/13	2	11.55	0	0.00	11.60	2	5,580	0.04%
2018/04/12	1	11.50	0	0.00	11.55	1	5,617	0.02%
2018/04/11	1	11.65	6	11.65	11.60	-5	5,653	-0.09%
2018/04/10	3	11.18	1	11.30	11.25	2	5,572	0.04%
2018/04/09	1	11.20	0	0.00	11.15	1	5,802	0.02%
2018/04/02	0	0.00	1	11.45	11.40	-1	6,245	-0.02%
2018/03/31	1	11.25	0	0.00	11.25	1	6,250	0.02%
2018/03/30	1	11.15	3	11.20	11.35	-2	6,286	-0.03%
2018/03/29	3	11.15	0	0.00	11.10	3	6,333	0.05%
2018/03/28	1	11.30	0	0.00	11.25	1	6,355	0.02%
2018/03/26	10	11.35	0	0.00	11.30	10	6,540	0.15%
2018/03/23	0	0.00	10	11.40	11.35	-10	6,723	-0.15%
2018/03/22	20	11.70	0	0.00	11.65	20	6,719	0.30%
2018/03/21	0	0.00	1	11.95	11.85	-1	6,994	-0.01%
2018/03/20	0	0.00	10	11.75	11.75	-10	7,124	-0.14%
2018/03/19	1	11.90	0	0.00	11.85	1	7,178	0.01%
2018/03/16	11	12.06	0	0.00	11.90	11	7,245	0.15%
2018/03/15	1	12.00	2	12.05	12.05	-1	7,249	-0.01%
2018/03/14	0	0.00	2	11.95	11.90	-2	7,399	-0.03%
2018/03/09	2	11.85	2	11.95	11.75	0	7,546	0.00%
2018/03/08	0	0.00	1	11.90	11.90	-1	7,688	-0.01%
2018/03/07	11	11.70	0	0.00	11.60	11	7,548	0.15%
2018/03/06	0	0.00	7	11.97	11.75	-7	7,622	-0.09%
2018/03/02	0.1	11.80	2	11.80	11.75	-1.9	7,777	-0.02%
2018/03/01	0.3	12.00	0	0.00	11.90	0.3	7,824	0.00%
2018/02/27	2	11.90	1	12.00	11.90	1	7,873	0.01%
2018/02/26	1	11.80	0	0.00	11.85	1	8,030	0.01%
2018/02/23	0	0.00	5	11.79	12.05	-5	8,127	-0.06%
2018/02/09	3	10.80	0	0.00	11.05	3	9,706	0.03%
2018/02/08	1	11.35	0	0.00	11.20	1	9,747	0.01%
2018/02/07	4	11.43	0	0.00	11.40	4	9,835	0.04%
2018/02/06	11	11.65	0	0.00	11.05	11	9,910	0.11%
2018/02/05	1	11.95	0	0.00	12.05	1	9,897	0.01%
2018/01/30	1	12.50	1	12.50	12.35	0	10,500	0.00%
2018/01/29	11	12.73	2	12.78	12.65	9	10,595	0.08%
2018/01/26	1	12.60	5	12.50	12.60	-4	11,014	-0.04%
2018/01/24	2	12.55	2	12.63	12.60	0	11,752	0.00%
2018/01/23	12	12.53	1	12.65	12.40	11	11,751	0.09%
2018/01/22	2	12.55	15	12.72	12.50	-13	11,771	-0.11%
2018/01/19	5	12.63	1	12.55	12.55	4	11,762	0.03%
2018/01/18	1	12.85	0	0.00	12.75	1	11,649	0.01%
2018/01/17	15	13.11	26	13.27	13.00	-11	11,554	-0.10%
2018/01/16	2.2	12.98	14	13.15	13.05	-11.8	11,251	-0.10%
2018/01/15	0.2	12.60	4	12.65	12.60	-3.8	10,747	-0.04%
2018/01/12	0	0.00	22	12.21	12.40	-22	10,511	-0.21%
2018/01/09	2	11.93	0	0.00	11.95	2	10,661	0.02%
2018/01/08	3.1	12.13	0	0.00	12.00	3.1	10,657	0.03%
2018/01/05	2.1	12.20	0	0.00	12.15	2.1	10,642	0.02%
2018/01/04	7	12.19	6	12.15	12.15	1	10,637	0.01%
2018/01/03	6	12.30	23	12.31	12.25	-17	10,682	-0.16%
2018/01/02	12	12.28	6	12.32	12.25	6	10,551	0.06%