譜瑞-KY (4966)-玉山-左營券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	757.03	0	753.00	758.00	0.3	1,502	0.02%
2024/05/07	0.1	770.58	0	765.00	763.00	0.1	1,502	0.01%
2024/05/06	1	794.96	0	0.00	792.00	1	1,486	0.07%
2024/05/03	0	793.00	0.3	803.16	784.00	-0.2	1,472	-0.02%
2024/05/02	0.1	770.00	3	758.67	769.00	-3	1,448	-0.20%
2024/04/30	1.1	757.01	0	0.00	749.00	1.1	1,450	0.07%
2024/04/29	0	0.00	0	765.00	768.00	0	1,459	0.00%
2024/04/26	0.1	717.83	10.1	712.47	723.00	-9.9	1,441	-0.69%
2024/04/25	1.4	723.25	1.1	723.16	723.00	0.3	1,414	0.02%
2024/04/24	1.1	800.71	0.1	822.00	803.00	1.1	1,380	0.08%
2024/04/23	0	775.00	0	778.00	777.00	0	1,365	0.00%
2024/04/22	1	782.04	0	793.00	783.00	1	1,347	0.08%
2024/04/19	0.2	790.83	0	805.00	800.00	0.2	1,350	0.02%
2024/04/18	1.1	851.59	0	0.00	845.00	1.1	1,332	0.08%
2024/04/17	0.1	836.00	0	0.00	844.00	0.1	1,346	0.00%
2024/04/16	0	0.00	0	842.00	840.00	0	1,351	0.00%
2024/04/15	2.3	877.99	0.4	865.60	862.00	1.9	1,346	0.14%
2024/04/12	1.3	906.98	0	0.00	899.00	1.3	1,338	0.09%
2024/04/11	1	901.01	0	908.00	899.00	1	1,338	0.07%
2024/04/10	0	920.00	1.3	928.26	920.00	-1.2	1,337	-0.09%
2024/04/09	0.2	921.90	0	918.00	923.00	0.2	1,344	0.02%
2024/04/08	0	931.00	0	0.00	925.00	0	1,349	0.00%
2024/04/03	0.2	898.34	0	899.00	894.00	0.2	1,317	0.02%
2024/04/02	1.4	900.93	0	913.00	902.00	1.4	1,326	0.11%
2024/04/01	0	919.00	0.8	915.14	914.00	-0.8	1,315	-0.06%
2024/03/29	0.1	926.00	0	0.00	934.00	0.1	1,310	0.01%
2024/03/28	0	923.00	0	938.00	920.00	0	1,316	0.00%
2024/03/27	0	939.00	0	940.00	936.00	0	1,312	0.00%
2024/03/26	3	942.48	0	949.00	935.00	3	1,307	0.23%
2024/03/25	4.1	972.80	0	0.00	969.00	4.1	1,300	0.32%
2024/03/22	0	984.00	3	983.33	980.00	-3	1,317	-0.23%
2024/03/21	0	981.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	1	965.01	0	969.24	966.00	1	1,327	0.07%
2024/03/19	3.1	980.29	0	986.00	980.00	3.1	1,353	0.23%
2024/03/18	0	0.00	0	1045.00	1015.00	0	1,366	0.00%
2024/03/15	0	1070.00	2.1	1064.88	1075.00	-2.1	1,365	-0.15%
2024/03/14	0	1005.00	0.6	985.00	1045.00	-0.6	1,370	-0.04%
2024/03/13	2	995.01	0.1	1000.28	988.00	2	1,376	0.14%
2024/03/12	0.2	1037.81	0	1025.00	1035.00	0.2	1,357	0.01%
2024/03/11	0	0.00	0	1025.00	1030.00	0	1,354	0.00%
2024/03/08	0.1	1045.71	0	1040.00	1030.00	0.1	1,356	0.01%
2024/03/07	0.1	1046.65	0	1045.00	1065.00	0.1	1,343	0.01%
2024/03/06	1	1100.00	0	0.00	1085.00	1	1,344	0.07%
2024/03/05	1	1104.97	1.3	1110.00	1100.00	-0.2	1,331	-0.02%
2024/03/04	0.2	1058.33	0	0.00	1075.00	0.2	1,303	0.01%
2024/03/01	0.1	1015.00	0	1010.00	1025.00	0	1,278	0.00%
2024/02/29	0.4	1010.40	0	1001.82	1015.00	0.4	1,250	0.03%
2024/02/27	0	0.00	0	1090.00	1060.00	0	1,202	0.00%
2024/02/26	0.1	1125.00	0	0.00	1120.00	0.1	1,177	0.00%
2024/02/23	0.3	1185.00	0.4	1195.00	1150.00	-0.1	1,183	-0.01%
2024/02/21	0	1245.00	2.1	1256.33	1255.00	-2.1	1,169	-0.18%
2024/02/20	0.1	1310.00	0	1315.00	1320.00	0.1	1,161	0.01%
2024/02/19	1	1284.99	1	1245.00	1290.00	0	1,159	0.00%
2024/02/16	0	1288.57	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	0	1240.00	2.6	1232.89	1260.00	-2.6	1,166	-0.22%
2024/02/02	0	1145.00	0	0.00	1145.00	0	1,120	0.00%
2024/02/01	0	1120.00	0.1	1125.00	1120.00	-0.1	1,120	-0.01%
2024/01/25	0	1130.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	0.2	1140.00	0	0.00	1130.00	0.2	1,240	0.01%
2024/01/23	0	1185.00	0.2	1180.00	1175.00	-0.2	1,244	-0.01%
2024/01/19	0.1	1061.43	0	0.00	1055.00	0.1	1,230	0.01%
2024/01/18	0.1	1075.00	0	0.00	1065.00	0.1	1,244	0.00%
2024/01/17	0.1	1110.00	0	0.00	1095.00	0.1	1,274	0.01%
2024/01/16	0	1140.00	0	0.00	1140.00	0	1,291	0.00%
2024/01/15	0.1	1115.00	0	0.00	1155.00	0.1	1,305	0.00%
2024/01/12	0	1130.00	0	0.00	1125.00	0	1,316	0.00%
2024/01/11	1	1150.00	1	1140.00	1135.00	0	1,330	0.00%
2024/01/10	1	1095.43	0	0.00	1130.00	1	1,325	0.08%
2024/01/05	0.1	1082.50	0	1100.00	1075.00	0.1	1,339	0.01%
2024/01/04	0	1080.00	0	0.00	1080.00	0	1,344	0.00%
2024/01/03	1.1	1095.12	1.1	1095.00	1090.00	0	1,356	0.00%
2023/12/28	1	1220.00	0	0.00	1200.00	1	1,399	0.07%
2023/12/27	0	0.00	0.1	1220.00	1235.00	-0.1	1,392	-0.01%
2023/12/26	2	1220.00	4	1207.50	1220.00	-2	1,395	-0.14%
2023/12/25	1	1235.00	1	1235.00	1210.00	0	1,390	0.00%
2023/12/22	0.1	1190.00	0	0.00	1195.00	0.1	1,378	0.01%
2023/12/21	0	1180.00	0.6	1170.00	1180.00	-0.6	1,369	-0.04%
2023/12/20	0.1	1160.00	0	0.00	1170.00	0.1	1,365	0.00%
2023/12/19	1.2	1164.79	2	1175.00	1175.00	-0.8	1,368	-0.06%
2023/12/18	0	1220.00	1	1200.00	1205.00	-1	1,370	-0.07%
2023/12/15	1.2	1195.08	1	1170.00	1165.00	0.2	1,371	0.02%
2023/12/14	5	1219.04	8.3	1226.27	1200.00	-3.3	1,370	-0.24%
2023/12/13	1	1199.02	1	1200.00	1185.00	0	1,348	0.00%
2023/12/12	0.1	1125.24	0	0.00	1125.00	0.1	1,353	0.01%
2023/12/11	3	1136.67	1	1145.00	1135.00	2	1,381	0.14%
2023/12/08	0	0.00	3	1100.00	1105.00	-3	1,386	-0.22%
2023/12/07	0.1	1040.00	0	0.00	1045.00	0.1	1,372	0.01%
2023/12/06	1	1040.02	6	1064.17	1065.00	-5	1,373	-0.36%
2023/12/05	0	1045.00	0	1025.00	1025.00	0	1,374	0.00%
2023/12/01	3	1085.00	2	1060.00	1055.00	1	1,416	0.07%
2023/11/30	1.1	1060.48	1	1065.00	1075.00	0.1	1,422	0.00%
2023/11/29	0.1	1070.00	0.1	1085.00	1075.00	-0.1	1,421	0.00%
2023/11/28	2	1087.50	2.1	1087.62	1075.00	-0.1	1,427	-0.01%
2023/11/22	1	1085.00	3	1080.00	1075.00	-2	1,460	-0.14%
2023/11/21	0.1	1025.00	0	0.00	1040.00	0.1	1,439	0.01%
2023/11/20	3	1020.00	0	0.00	1015.00	3	1,419	0.21%
2023/11/17	0	0.00	0.2	1045.30	1050.00	-0.2	1,400	-0.01%
2023/11/16	3	1039.99	2	1030.00	1030.00	1	1,383	0.07%
2023/11/15	1	1089.93	0	1110.00	1060.00	1	1,366	0.07%
2023/11/14	0	0.00	0.4	1090.00	1095.00	-0.4	1,333	-0.03%
2023/11/09	10	1090.00	10	1065.00	1065.00	0	1,328	0.00%
2023/11/08	11	1084.54	10	1080.00	1080.00	1	1,326	0.08%
2023/11/07	1	1050.00	1	1065.04	1095.00	0	1,327	0.00%
2023/11/06	0	1055.00	2	1065.00	1065.00	-2	1,331	-0.15%
2023/11/03	2.1	1009.39	0	0.00	990.00	2.1	1,309	0.16%
2023/11/02	4.1	1010.25	2	1015.03	1020.00	2	1,291	0.16%
2023/11/01	0.1	1030.00	0	0.00	1040.00	0.1	1,237	0.00%
2023/10/31	0.1	1069.29	0	0.00	1055.00	0.1	1,225	0.01%
2023/10/30	0	0.00	1	1100.00	1100.00	-1	1,216	-0.08%
2023/10/27	0	1040.00	0	0.00	1040.00	0	1,206	0.00%
2023/10/26	1	1030.00	1	1020.00	1020.00	0	1,203	0.00%
2023/10/25	11	1112.77	14	1144.29	1115.00	-3	1,198	-0.25%
2023/10/24	0	1085.00	0	1100.00	1090.00	0	1,170	0.00%
2023/10/23	2	1120.00	1	1090.00	1080.00	1	1,147	0.09%
2023/10/20	6	1128.34	6	1153.33	1165.00	0	1,133	0.00%
2023/10/19	0	0.00	2	1120.00	1135.00	-2	1,117	-0.18%
2023/10/18	1	1080.00	2	1100.00	1090.00	-1	1,123	-0.09%
2023/10/17	2	1070.00	2	1060.00	1060.00	0	1,135	0.00%
2023/10/16	0.1	1057.50	0	0.00	1045.00	0.1	1,137	0.01%
2023/10/13	0	1095.00	3	1105.00	1105.00	-3	1,130	-0.27%
2023/10/12	0.1	1086.17	0	0.00	1090.00	0.1	1,145	0.01%
2023/10/11	5	1110.00	2	1080.00	1080.00	3	1,156	0.26%
2023/10/06	1.3	1089.55	0	0.00	1090.00	1.3	1,158	0.11%
2023/10/05	0	1093.18	0.2	1125.00	1125.00	-0.1	1,136	-0.01%
2023/10/04	0.1	1010.00	2	1020.00	1025.00	-2	1,101	-0.18%
2023/10/03	2	1010.00	4	1020.00	1010.00	-2	1,098	-0.18%
2023/10/02	0	980.00	0	0.00	972.00	0	1,090	0.00%
2023/09/28	4	997.25	3	1015.00	984.00	1	1,083	0.09%
2023/09/27	4	991.25	2	984.00	984.00	2	1,081	0.18%
2023/09/25	1	1025.00	0	0.00	1025.00	1	1,087	0.09%
2023/09/22	0	0.00	1	1005.00	1020.00	-1	1,087	-0.09%
2023/09/21	2	981.00	1	980.00	980.00	1	1,082	0.09%
2023/09/20	4	1068.74	3.1	1031.61	1030.00	0.9	1,062	0.08%
2023/09/19	1	1069.90	1	1064.90	1065.00	0	1,046	0.00%
2023/09/18	1	1080.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	2.1	1099.75	2	1095.00	1095.00	0	1,045	0.00%
2023/09/14	1.1	1006.91	1	1080.00	1085.00	0.1	1,013	0.00%
2023/09/13	2	973.00	5	990.42	988.00	-3	976	-0.31%
2023/09/12	2	964.00	4	969.50	974.00	-2	965	-0.21%
2023/09/08	0	941.50	0	0.00	934.00	0	980	0.00%
2023/09/07	3	961.33	0	0.00	957.00	3	981	0.31%
2023/09/06	0	980.00	2.2	980.84	980.00	-2.2	971	-0.22%
2023/09/05	0	0.00	6	927.17	930.00	-6	932	-0.64%
2023/09/01	1	895.93	0	0.00	874.00	1	926	0.11%
2023/08/31	1	892.29	0	0.00	898.00	1	939	0.11%
2023/08/29	0.1	871.73	0	0.00	866.00	0.1	932	0.01%
2023/08/11	0	830.00	0	0.00	820.00	0	981	0.00%
2023/08/10	0	819.00	0	0.00	802.00	0	970	0.00%
2023/08/09	1	842.15	0	0.00	839.00	1	962	0.11%
2023/08/08	2	885.50	0	0.00	869.00	2	962	0.21%
2023/08/02	0	0.00	1	941.00	911.00	-1	987	-0.10%
2023/08/01	1	930.00	0	0.00	926.00	1	990	0.10%
2023/07/31	1	925.00	0	930.00	920.00	1	985	0.10%
2023/07/28	2	947.00	2	945.96	945.00	0	979	0.00%
2023/07/24	0	860.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	0	863.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	1.1	909.78	5	898.40	895.00	-3.9	1,095	-0.35%
2023/07/19	0.1	940.00	0	931.00	919.00	0.1	1,075	0.01%
2023/07/18	0	929.33	0	0.00	928.00	0	1,076	0.00%
2023/07/17	0	0.00	2	904.00	901.00	-2	1,081	-0.18%
2023/07/14	5	976.80	5	954.40	949.00	0	1,075	0.00%
2023/07/13	3	982.67	3	995.67	975.00	0	1,071	0.00%
2023/07/12	2	1005.00	1	988.00	988.00	1	1,085	0.09%
2023/07/11	0	1020.00	0	0.00	1005.00	0	1,097	0.00%
2023/07/05	5	1070.00	5	1040.00	1040.00	0	1,165	0.00%
2023/07/04	5	1053.00	0	0.00	1045.00	5	1,176	0.42%
2023/06/29	3	1061.67	0	0.00	1050.00	3	1,208	0.25%
2023/06/28	1	1070.00	0	0.00	1070.00	1	1,208	0.08%
2023/06/27	2	1120.00	2	1070.00	1070.00	0	1,217	0.00%
2023/06/26	5	1115.00	5	1130.00	1135.00	0	1,223	0.00%
2023/06/21	4	1145.00	4	1155.00	1155.00	0	1,236	0.00%
2023/06/20	3	1194.70	4	1166.25	1170.00	-1	1,255	-0.08%
2023/06/19	6	1196.67	6	1190.00	1185.00	0	1,287	0.00%
2023/06/16	6	1189.17	6	1205.00	1205.00	0	1,307	0.00%
2023/06/15	5	1200.00	10	1209.99	1210.00	-5	1,321	-0.38%
2023/06/14	6	1150.00	6	1141.67	1145.00	0	1,346	0.00%
2023/06/13	0	1130.00	1	1125.00	1125.00	-1	1,374	-0.07%
2023/06/12	0	0.00	1	1110.00	1110.00	-1	1,386	-0.07%
2023/06/09	1	1090.00	0	1090.00	1080.00	1	1,391	0.07%
2023/06/07	10	1080.00	10	1070.00	1070.00	0	1,401	0.00%
2023/06/06	1	1085.00	1	1095.00	1095.00	0	1,416	0.00%
2023/06/05	10	1077.50	11	1070.01	1070.00	-1	1,393	-0.07%
2023/06/02	6	1040.00	10	1045.00	1035.00	-4	1,377	-0.29%
2023/06/01	4	1026.25	1	1045.00	1015.00	3	1,370	0.22%
2023/05/31	5	1030.00	6	1022.50	1020.00	-1	1,370	-0.07%
2023/05/30	3	1025.00	3	1040.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	7.1	1006.13	1055.00	-7.1	1,354	-0.52%
2023/05/26	3	979.00	1	990.00	963.00	2	1,352	0.15%
2023/05/23	5	946.00	6	960.00	959.00	-1	1,391	-0.07%
2023/05/22	1	936.00	1	940.00	930.00	0	1,390	0.00%
2023/05/19	4	948.50	3	943.33	940.00	1	1,399	0.07%
2023/05/18	5	960.00	5	947.00	947.00	0	1,399	0.00%
2023/05/15	1	900.00	1	905.00	915.00	0	1,421	0.00%
2023/05/11	8	940.13	8	921.00	918.00	0	1,448	0.00%
2023/05/10	6	940.50	6	930.00	930.00	0	1,452	0.00%
2023/05/09	2	957.92	2	941.00	945.00	0	1,456	0.00%
2023/05/08	4	979.00	4	979.00	979.00	0	1,452	0.00%
2023/05/05	7	980.71	6	971.50	971.00	1	1,450	0.07%
2023/05/04	4	968.50	2	970.00	969.00	2	1,462	0.14%
2023/05/03	4	984.25	6	988.00	974.00	-2	1,462	-0.14%
2023/05/02	1	980.00	2	968.51	970.00	-1	1,459	-0.07%
2023/04/28	9	954.56	7	938.00	938.00	2	1,460	0.14%
2023/04/27	7	908.57	7	927.57	940.00	0	1,447	0.00%
2023/04/26	2.1	974.68	3	969.67	985.00	-0.9	1,385	-0.07%
2023/04/25	7	1003.29	3	988.19	968.00	4	1,341	0.30%
2023/04/24	31	1066.13	31	1075.16	1075.00	0	1,326	0.00%
2023/04/21	16	1058.13	15	1040.00	1040.00	1	1,330	0.07%
2023/04/20	35	1111.00	35	1070.00	1070.00	0	1,333	0.00%
2023/04/19	36	1127.64	37	1120.41	1115.00	-1	1,335	-0.07%
2023/04/18	36	1128.61	37	1101.76	1105.00	-1	1,337	-0.07%
2023/04/17	31	1110.97	32	1120.94	1115.00	-1	1,337	-0.08%
2023/04/14	35	1066.00	35	1085.71	1085.00	0	1,312	0.00%
2023/04/13	30	1068.67	30	1035.17	1035.00	0	1,298	0.00%
2023/04/12	15	1098.32	15	1060.00	1060.00	0	1,281	0.00%
2023/04/11	42	1061.67	45.2	1090.08	1090.00	-3.2	1,275	-0.25%
2023/04/10	20	1075.00	20	1040.01	1040.00	0	1,244	0.00%
2023/04/07	20	1045.00	20	1057.25	1055.00	0	1,233	0.00%
2023/04/06	10	1020.00	10	1024.00	1015.00	0	1,223	0.00%
2023/03/31	32	1063.12	27	1048.15	1050.00	5	1,214	0.41%
2023/03/30	25	1053.01	26	1066.35	1075.00	-1	1,202	-0.08%
2023/03/29	19	1033.95	19	1011.06	1010.00	0	1,191	0.00%
2023/03/28	12	1060.00	11	1035.50	1030.00	1	1,192	0.08%
2023/03/27	13.2	1092.98	13	1070.00	1070.00	0.2	1,189	0.01%
2023/03/24	25	1130.60	18	1113.62	1110.00	7	1,196	0.58%
2023/03/23	20	1104.75	20	1131.74	1135.00	0	1,197	0.00%
2023/03/22	21	1066.43	25.1	1083.19	1105.00	-4.1	1,179	-0.34%
2023/03/21	21.1	1049.28	21	1040.48	1040.00	0.1	1,147	0.00%
2023/03/20	13	1100.77	9	1068.33	1065.00	4	1,130	0.35%
2023/03/17	12	1141.67	8	1120.00	1120.00	4	1,114	0.36%
2023/03/16	10	1050.62	12	1090.42	1100.00	-2	1,072	-0.18%
2023/03/15	9	1030.56	13.1	1032.27	1020.00	-4.1	1,045	-0.39%
2023/03/14	2.1	995.98	3	995.32	988.00	-1	1,052	-0.09%
2023/03/13	4	974.50	7	993.57	998.00	-3	1,054	-0.28%
2023/03/10	7.1	986.70	0	0.00	977.00	7.1	1,055	0.67%
2023/03/09	1	1005.00	5	1000.62	996.00	-4	1,068	-0.38%
2023/03/08	2	969.50	1	981.00	978.00	1	1,061	0.09%
2023/03/07	7	980.98	0.1	975.00	966.00	7	1,071	0.65%
2023/03/06	3	984.67	11	983.73	984.00	-8	1,075	-0.74%
2023/03/03	4	986.25	1	961.00	966.00	3	1,092	0.27%
2023/03/02	5	981.98	1	972.00	976.00	4	1,092	0.37%
2023/03/01	7	979.30	6	990.00	995.00	1	1,108	0.09%
2023/02/24	13.1	987.74	7.1	962.59	962.00	6	1,125	0.53%
2023/02/23	3	1002.58	4	995.95	992.00	-1	1,129	-0.09%
2023/02/22	2	944.00	1	945.00	945.00	1	1,138	0.09%
2023/02/21	10	939.00	8	946.38	950.00	2	1,164	0.17%
2023/02/20	3.1	925.90	2	916.00	920.00	1.1	1,199	0.09%
2023/02/17	2	890.50	3	907.00	910.00	-1	1,237	-0.08%
2023/02/15	2	884.00	1	870.00	871.00	1	1,295	0.08%
2023/02/14	3	900.00	0	0.00	889.00	3	1,309	0.23%
2023/02/13	0	0.00	1	901.00	876.00	-1	1,331	-0.08%
2023/02/10	1	949.55	0	0.00	912.00	1	1,348	0.08%
2023/02/09	4	970.87	2	948.00	950.00	2	1,355	0.15%
2023/02/08	0	0.00	1.1	990.00	1000.00	-1.1	1,349	-0.08%
2023/02/07	1	954.00	0	0.00	992.00	1	1,386	0.07%
2023/02/06	0.1	971.00	1	970.00	945.00	-0.9	1,409	-0.06%
2023/02/03	1	977.00	2	979.50	982.00	-1	1,450	-0.07%
2023/02/02	3	964.33	2	969.98	970.00	1	1,470	0.07%
2023/02/01	1	918.96	0	0.00	920.00	1	1,473	0.07%
2023/01/30	1	947.99	1	939.00	939.00	0	1,489	0.00%
2023/01/16	0	0.00	0	911.00	915.00	0	1,509	0.00%
2023/01/13	0	931.00	1	923.00	906.00	-1	1,526	-0.06%
2023/01/12	1	947.00	1	941.00	928.00	0	1,534	0.00%
2023/01/11	1	949.00	1	947.00	968.00	0	1,540	0.00%
2023/01/10	1	922.00	3	921.67	957.00	-2	1,583	-0.13%
2023/01/09	0	0.00	0.1	900.00	941.00	-0.1	1,592	0.00%
2023/01/06	3.1	875.38	1	889.00	889.00	2.1	1,605	0.13%
2023/01/05	2	828.02	2	842.50	848.00	0	1,602	0.00%
2022/12/19	0	0.00	1	832.00	828.00	-1	1,850	-0.05%
2022/12/15	0	0.00	0	859.00	889.00	0	1,849	0.00%
2022/12/09	0	819.00	0	0.00	821.00	0	1,812	0.00%
2022/12/08	0	0.00	1	804.00	798.00	-1	1,806	-0.06%
2022/12/05	2	837.50	2	834.00	834.00	0	1,776	0.00%
2022/12/02	0	835.00	0	0.00	837.00	0	1,764	0.00%
2022/12/01	4	845.00	2	845.50	838.00	2	1,755	0.11%
2022/11/29	1	789.00	1	782.00	782.00	0	1,717	0.00%
2022/11/28	2	793.00	2	778.00	775.00	0	1,708	0.00%
2022/11/25	1	805.00	1	796.00	796.00	0	1,709	0.00%
2022/11/18	0	0.00	1	762.00	755.00	-1	1,647	-0.06%
2022/11/17	0	0.00	0	795.50	783.00	0	1,622	0.00%
2022/11/16	0	0.00	1	812.00	818.00	-1	1,593	-0.06%
2022/11/15	1	793.00	0	0.00	785.00	1	1,547	0.06%
2022/11/14	2	764.00	2	778.00	777.00	0	1,506	0.00%
2022/11/10	1	706.00	0	0.00	705.00	1	1,443	0.07%
2022/11/09	2	675.02	2.1	683.81	703.00	-0.1	1,435	-0.01%
2022/11/08	1	673.00	1	645.00	645.00	0	1,408	0.00%
2022/11/07	3	632.00	3.1	637.15	641.00	-0.1	1,381	0.00%
2022/11/04	0	615.00	0.1	613.00	612.00	0	1,364	0.00%
2022/11/03	1	616.00	1	616.00	620.00	0	1,350	0.00%
2022/11/02	1	620.00	1	653.00	654.00	0	1,310	0.00%
2022/11/01	1.3	598.41	2	587.50	595.00	-0.7	1,286	-0.05%
2022/10/31	0.7	610.32	0	611.00	609.00	0.7	1,320	0.05%
2022/10/28	1	688.88	1	698.00	676.00	0	1,289	0.00%
2022/10/27	0	710.00	0	0.00	715.00	0	1,273	0.00%
2022/10/24	1	713.00	2	719.00	718.00	-1	1,253	-0.08%
2022/10/20	1	703.24	0	0.00	705.00	1	1,211	0.09%
2022/10/19	1	694.00	1	688.00	688.00	0	1,190	0.00%
2022/10/18	1	682.00	4.1	681.28	684.00	-3.1	1,173	-0.26%
2022/10/11	1	659.00	1	654.00	650.00	0	1,055	0.00%
2022/10/07	5	710.60	4	693.25	697.00	1	1,044	0.10%
2022/10/06	4	687.75	4	701.50	709.00	0	1,009	0.00%
2022/10/04	1.2	658.22	0	0.00	669.00	1.2	962	0.12%
2022/10/03	1	627.00	1	618.00	618.00	0	931	0.00%
2022/09/30	1	593.00	1	592.00	592.00	0	921	0.00%
2022/09/26	0	636.00	0	0.00	623.00	0	870	0.00%
2022/09/19	0	0.00	0	727.50	722.00	0	836	0.00%
2022/09/16	1	771.00	1	738.00	738.00	0	830	0.00%
2022/09/15	0.1	771.00	0	0.00	759.00	0.1	829	0.01%
2022/09/07	0	749.00	0	0.00	743.00	0	811	0.00%
2022/09/01	0	0.00	2	850.00	818.00	-2	800	-0.25%
2022/08/30	0	862.00	3	868.33	868.00	-3	784	-0.38%
2022/08/29	1	861.08	1	867.00	871.00	0	786	0.00%
2022/08/26	0	0.00	2	905.00	912.00	-2	782	-0.26%
2022/08/25	1	870.13	1	911.00	900.00	0	772	0.00%
2022/08/23	0	874.00	0	0.00	873.00	0	753	0.00%
2022/08/19	0	0.00	0.1	950.00	950.00	-0.1	738	-0.01%
2022/08/16	1.1	961.60	1	961.00	961.00	0.1	727	0.01%
2022/08/15	1	934.00	1	941.00	938.00	0	714	0.00%
2022/08/10	1	885.00	1	885.00	885.00	0	686	0.00%
2022/08/09	0	0.00	0.1	906.00	906.00	-0.1	682	-0.01%
2022/08/05	1.1	865.95	1	859.00	881.00	0.1	667	0.01%
2022/07/14	1	987.00	1	1020.00	1035.00	0	612	0.00%
2022/07/13	1	1015.00	1	1000.00	1000.00	0	604	0.00%
2022/07/08	0	0.00	0	1195.00	1170.00	0	582	0.00%
2022/07/07	0	1125.00	0	0.00	1155.00	0	575	0.00%
2022/07/01	0	0.00	0.1	1110.00	1080.00	-0.1	569	-0.02%
2022/06/30	0	0.00	0.1	1167.56	1150.00	-0.1	575	-0.02%
2022/06/29	0	1185.00	0	0.00	1210.00	0	578	0.00%
2022/06/24	0	0.00	0.1	1225.00	1215.00	-0.1	569	-0.01%
2022/06/20	0	0.00	0.1	1290.00	1280.00	-0.1	562	-0.02%
2022/06/08	0	1525.00	0	1555.00	1550.00	0	595	0.00%
2022/06/07	0	1520.00	0	0.00	1525.00	0	601	0.00%
2022/04/27	0	0.00	0	1270.00	1335.00	0	543	0.00%
2022/04/26	0.1	1316.70	0	0.00	1310.00	0.1	536	0.02%
2022/04/19	0	1445.00	0	0.00	1430.00	0	514	0.00%
2022/04/11	0.2	1535.00	0	0.00	1535.00	0.2	498	0.03%
2022/04/06	1	1630.00	0	0.00	1635.00	1	478	0.21%
2022/03/04	0.2	1820.00	0	0.00	1820.00	0.2	562	0.03%
2022/02/22	0.2	1920.00	0	0.00	1935.00	0.2	609	0.03%
2022/01/21	1	1920.00	1	1930.00	1935.00	0	635	0.00%
2021/12/16	0	0.00	0	2070.00	2090.00	0	809	0.00%
2021/12/10	0	1905.00	0	0.00	1875.00	0	804	0.00%
2021/12/02	0	0.00	0	2114.75	2090.00	0	817	0.00%
2021/12/01	0	0.00	0	2070.00	2095.00	0	816	0.00%
2021/11/26	0	2080.00	0	2010.00	2080.00	0	723	0.00%
2021/11/17	0	1975.00	0	0.00	2035.00	0	678	0.00%
2021/11/11	1	1970.00	1	1950.00	1950.00	0	656	0.00%
2021/10/25	0	0.00	0	1860.00	1855.00	0	695	0.00%
2021/10/22	1	1925.00	1	1880.00	1900.00	0	708	0.00%
2021/10/21	0	1850.00	0	0.00	1865.00	0	706	0.00%
2021/10/13	0	0.00	0	1615.00	1610.00	0	734	0.00%
2021/10/12	0	1655.00	0	0.00	1615.00	0	734	0.00%
2021/10/07	0	0.00	0	1660.00	1650.00	0	738	0.00%
2021/09/24	0	0.00	0	1960.00	1935.00	0	655	0.00%
2021/09/23	0	0.00	0.1	1895.00	1880.00	-0.1	644	-0.02%
2021/09/13	0.1	1834.00	0	0.00	1830.00	0.1	624	0.02%
2021/09/10	1	1905.00	1	1915.00	1940.00	0	615	0.00%
2021/09/01	0	1880.00	0	0.00	1885.00	0	591	0.00%
2021/08/30	0	0.00	1	1695.00	1710.00	-1	573	-0.17%
2021/08/26	1	1655.00	0	0.00	1650.00	1	577	0.17%
2021/08/25	0	0.00	0.1	1700.00	1685.00	-0.1	579	-0.01%
2021/08/19	0	1600.00	0	0.00	1600.00	0	589	0.00%
2021/08/12	0.1	1640.00	0	0.00	1655.00	0.1	619	0.01%
2021/07/13	0	1460.00	0	1460.00	1460.00	0	614	0.00%
2021/07/05	0	0.00	0	1462.50	1460.00	0	642	0.00%
2021/07/02	0	0.00	0	1410.00	1420.00	0	645	0.00%
2021/06/28	0	1390.00	0	0.00	1390.00	0	655	0.00%
2021/06/16	0	1450.00	0	0.00	1435.00	0	659	0.00%
2021/06/15	0	0.00	0	1490.00	1490.00	0	663	0.00%
2021/06/11	0	0.00	0.1	1495.00	1475.00	-0.1	674	-0.01%
2021/06/09	0.1	1507.96	0	1505.00	1485.00	0.1	676	0.01%
2021/06/07	0	1465.00	0	0.00	1485.00	0	677	0.00%
2021/06/02	0	1465.00	0	0.00	1445.00	0	689	0.00%
2021/05/28	0	1485.00	0	0.00	1500.00	0	695	0.00%
2021/05/27	0	1480.00	0	0.00	1490.00	0	695	0.00%
2021/05/07	0	0.00	0.1	1470.00	1445.00	-0.1	720	-0.01%
2021/05/03	0	0.00	0	1345.00	1390.00	0	696	0.00%
2021/04/29	0	1365.00	1.2	1385.00	1385.00	-1.1	689	-0.17%
2021/04/28	0	0.00	0.1	1250.00	1260.00	-0.1	662	-0.02%
2021/04/21	0.1	1185.00	0	0.00	1170.00	0.1	703	0.01%
2021/04/12	0	0.00	2	1200.00	1180.00	-2	795	-0.25%
2021/03/29	0	0.00	1	1205.00	1210.00	-1	780	-0.13%
2021/03/22	0	0.00	1	1215.00	1215.00	-1	845	-0.12%
2021/03/17	0	0.00	1	1240.00	1260.00	-1	868	-0.12%
2021/03/11	0	0.00	2	1197.50	1190.00	-2	882	-0.23%
2021/03/10	2	1162.50	1	1190.00	1190.00	1	890	0.11%
2021/03/09	2	1117.50	4	1147.50	1160.00	-2	890	-0.22%
2021/03/05	0	0.00	3	1190.00	1185.00	-3	895	-0.33%
2021/03/04	0	0.00	3	1235.00	1205.00	-3	903	-0.33%
2021/03/03	3	1250.00	0	0.00	1255.00	3	905	0.33%
2021/02/25	0.1	1280.00	0	0.00	1280.00	0.1	917	0.01%
2021/02/24	0.1	1260.00	0	0.00	1255.00	0.1	922	0.01%
2021/02/22	0.1	1370.00	0	0.00	1385.00	0.1	908	0.01%
2021/02/05	0	0.00	0	1310.00	1325.00	0	899	0.00%
2021/01/28	2	1235.54	0	0.00	1225.00	2	948	0.22%
2021/01/19	0	0.00	1	1290.00	1315.00	-1	931	-0.11%
2021/01/18	1	1250.00	0	0.00	1245.00	1	916	0.11%
2021/01/15	1	1285.00	3	1303.33	1280.00	-2	907	-0.22%
2021/01/14	1	1270.00	1	1310.00	1265.00	0	896	0.00%
2021/01/13	2	1287.50	2	1280.00	1310.00	0	899	0.00%
2021/01/12	0	0.00	1	1260.00	1250.00	-1	880	-0.11%
2021/01/11	1	1210.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	0	0.00	1	1245.00	1240.00	-1	875	-0.11%
2021/01/07	2	1172.50	0	0.00	1170.00	2	862	0.23%
2021/01/06	1	1150.00	1	1190.00	1160.00	0	865	0.00%
2021/01/05	1	1120.00	1	1130.00	1135.00	0	856	0.00%
2021/01/04	0	0.00	1	1150.00	1155.00	-1	856	-0.12%
2020/12/25	1	1090.00	0	0.00	1090.00	1	860	0.12%
2020/12/18	1	1155.00	3.1	1137.13	1140.00	-2.1	892	-0.23%
2020/12/17	1.1	1177.38	1	1200.00	1125.00	0.1	889	0.01%
2020/12/16	0	0.00	1	1200.00	1245.00	-1	865	-0.12%
2020/12/14	0	0.00	2	1160.00	1160.00	-2	864	-0.23%
2020/12/08	0	0.00	1	1100.00	1090.00	-1	884	-0.11%
2020/12/01	0	0.00	1	1020.00	1030.00	-1	896	-0.11%
2020/11/30	1	1030.00	1	1035.00	1035.00	0	898	0.00%
2020/11/27	1	1060.00	1	1060.00	1045.00	0	916	0.00%
2020/11/25	2	1047.50	0	0.00	1045.00	2	915	0.22%
2020/11/23	0	0.00	1.1	1124.29	1125.00	-1.1	910	-0.12%
2020/11/20	0	0.00	0	1095.00	1085.00	0	907	0.00%
2020/11/18	0.1	1060.00	0	0.00	1045.00	0.1	906	0.01%
2020/11/17	4.1	1085.69	1	1050.00	1050.00	3.1	901	0.34%
2020/11/16	1	1075.00	2	1090.00	1085.00	-1	908	-0.11%
2020/11/12	2	1045.03	2	1057.61	1060.00	0	926	0.00%
2020/11/11	1	1026.92	1	1045.00	1065.00	0	932	0.00%
2020/11/10	5	1115.91	4	1067.50	1080.00	1	912	0.11%
2020/11/09	1	1170.00	2	1175.00	1170.00	-1	909	-0.11%
2020/11/06	3	1178.33	3	1158.33	1135.00	0	927	0.00%
2020/11/05	1	1135.00	1	1145.00	1125.00	0	921	0.00%
2020/11/04	1	1105.00	1	1110.00	1120.00	0	941	0.00%
2020/10/30	2	1090.00	0	0.00	1090.00	2	959	0.21%
2020/10/29	3	1126.67	3	1140.00	1130.00	0	960	0.00%
2020/10/28	1	1105.00	1	1115.44	1130.00	0	978	0.00%
2020/10/27	0	0.00	1	1080.00	1095.00	-1	1,006	-0.10%
2020/10/26	2	1107.50	2	1090.00	1090.00	0	1,027	0.00%
2020/10/23	1	1115.00	1	1100.00	1100.00	0	1,046	0.00%
2020/10/22	1	1150.00	1	1095.00	1095.00	0	1,066	0.00%
2020/10/21	1	1155.00	0	0.00	1135.00	1	1,066	0.09%
2020/10/19	2	1142.50	0	0.00	1125.00	2	1,067	0.19%
2020/10/16	1	1160.00	1	1170.00	1175.00	0	1,062	0.00%
2020/10/15	1	1160.00	3	1153.33	1175.00	-2	1,067	-0.19%
2020/10/14	2	1137.50	0	0.00	1120.00	2	1,079	0.19%
2020/10/13	3	1140.00	3	1153.33	1175.00	0	1,080	0.00%
2020/10/12	4	1145.00	4	1152.50	1150.00	0	1,100	0.00%
2020/10/08	3	1120.00	2	1135.00	1135.00	1	1,110	0.09%
2020/10/07	1	1090.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/06	2	1105.00	4	1110.00	1120.00	-2	1,130	-0.18%
2020/10/05	1	1080.00	2	1075.00	1080.00	-1	1,135	-0.09%
2020/09/28	1	1000.00	1	1020.00	1010.00	0	1,170	0.00%
2020/09/25	5	1041.00	4	1053.75	1025.00	1	1,171	0.09%
2020/09/24	1	1080.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/23	1	1100.00	1	1110.00	1125.00	0	1,184	0.00%
2020/09/22	2	1097.50	1	1115.00	1075.00	1	1,182	0.08%
2020/09/18	1	1125.00	1	1130.00	1135.00	0	1,198	0.00%
2020/09/16	1	1150.00	2	1170.00	1180.00	-1	1,203	-0.08%
2020/09/15	1	1130.00	1	1105.00	1105.00	0	1,178	0.00%
2020/09/14	4	1135.00	3	1140.00	1110.00	1	1,196	0.08%
2020/09/11	1	1085.00	1	1090.00	1120.00	0	1,218	0.00%
2020/08/31	1	1040.00	2	1040.00	1040.00	-1	1,297	-0.08%
2020/08/28	0	0.00	1	1060.00	1025.00	-1	1,323	-0.08%
2020/08/26	1	1090.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	1	1130.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/20	0	0.00	5	1125.00	1070.00	-5	1,408	-0.36%
2020/08/17	2	1155.00	2	1162.50	1155.00	0	1,409	0.00%
2020/08/14	0	0.00	1	1060.00	1130.00	-1	1,398	-0.07%
2020/08/13	2	1125.00	1	1135.00	1105.00	1	1,401	0.07%
2020/08/12	1	1065.00	1	1045.00	1065.00	0	1,409	0.00%
2020/08/11	0	0.00	0	1100.00	1110.00	0	1,404	0.00%
2020/08/10	3	1140.00	0	0.00	1145.00	3	1,425	0.21%
2020/08/07	1	1230.00	1	1205.00	1200.00	0	1,418	0.00%
2020/08/06	1	1240.00	1	1210.00	1205.00	0	1,415	0.00%
2020/08/05	0	1230.00	0	0.00	1220.00	0	1,410	0.00%
2020/08/04	6	1203.33	4	1191.34	1230.00	2	1,414	0.14%
2020/08/03	3	1255.00	2	1270.00	1210.00	1	1,410	0.07%
2020/07/31	3	1246.67	5	1259.10	1275.00	-2	1,387	-0.15%
2020/07/30	1	1135.00	1	1125.00	1160.00	0	1,362	0.00%
2020/07/29	2	1105.00	2	1100.00	1095.00	0	1,357	0.00%
2020/07/28	2	1092.50	2	1087.50	1095.00	0	1,372	0.00%
2020/07/24	0	0.00	1	1065.00	1025.00	-1	1,355	-0.07%
2020/07/23	1	1095.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/22	2	1087.50	4	1085.00	1095.00	-2	1,360	-0.15%
2020/07/21	4	1056.25	4	1070.00	1080.00	0	1,377	0.00%
2020/07/20	2	1012.50	2	1027.50	1030.00	0	1,372	0.00%
2020/07/17	2	1080.00	2	1077.50	1075.00	0	1,373	0.00%
2020/07/16	3	1106.67	3	1113.33	1105.00	0	1,370	0.00%
2020/07/15	1	1065.00	1	1070.00	1040.00	0	1,355	0.00%
2020/07/14	1	1035.00	2	1027.50	1035.00	-1	1,348	-0.07%
2020/07/10	1	1085.00	1	1130.00	1060.00	0	1,327	0.00%
2020/07/09	1	1155.00	1	1135.00	1135.00	0	1,318	0.00%
2020/07/08	1	1075.00	1	1090.00	1090.00	0	1,301	0.00%
2020/07/07	2	1102.50	3	1088.33	1075.00	-1	1,304	-0.08%
2020/07/06	5	1107.00	4	1101.25	1110.00	1	1,298	0.08%
2020/07/03	2	1060.00	3	1090.00	1085.00	-1	1,305	-0.08%
2020/07/02	2	1062.97	3	1081.67	1095.00	-1	1,295	-0.07%
2020/07/01	2	1000.00	2	1015.00	1020.00	0	1,277	0.00%
2020/06/29	1	1055.00	0	0.00	996.00	1	1,291	0.08%
2020/06/24	3	1026.67	3	1045.00	1035.00	0	1,290	0.00%
2020/06/23	0	0.00	1	989.00	984.00	-1	1,274	-0.08%
2020/06/22	2	993.50	1	1000.00	992.00	1	1,275	0.08%
2020/06/19	1	990.00	1	1004.81	992.00	0	1,279	0.00%
2020/06/18	1	978.00	0	0.00	978.00	1	1,266	0.08%
2020/06/17	0	0.00	1	934.00	927.00	-1	1,259	-0.08%
2020/06/16	2	937.00	0	943.00	943.00	2	1,269	0.16%
2020/06/15	2	962.74	3	955.67	911.00	-1	1,281	-0.08%
2020/06/11	2	978.00	8	962.50	964.00	-6	1,289	-0.47%
2020/06/10	6	915.33	2	915.00	905.00	4	1,260	0.32%
2020/06/09	0	0.00	1	892.00	896.00	-1	1,260	-0.08%
2020/06/03	1	844.00	0	0.00	844.00	1	1,250	0.08%
2020/05/29	1	860.00	0	0.00	860.00	1	1,271	0.08%
2020/05/28	3	895.33	2	880.00	880.00	1	1,267	0.08%
2020/05/27	1	960.00	3	942.33	916.00	-2	1,258	-0.16%
2020/05/26	4	967.25	1	923.00	949.00	3	1,257	0.24%
2020/05/25	3	881.33	3	880.00	890.00	0	1,241	0.00%
2020/05/22	1	859.00	1	864.00	854.00	0	1,238	0.00%
2020/05/21	1	874.00	1	878.00	861.00	0	1,240	0.00%
2020/05/19	3	880.33	2	887.50	876.00	1	1,243	0.08%
2020/05/18	2	876.50	2	873.50	851.00	0	1,236	0.00%
2020/05/15	3	845.33	2	849.50	892.00	1	1,237	0.08%
2020/05/14	2	824.00	2	813.50	824.00	0	1,257	0.00%
2020/05/13	2	790.50	2	790.00	803.00	0	1,258	0.00%
2020/05/11	1	795.00	1	794.00	800.00	0	1,280	0.00%
2020/05/08	2	768.50	2	765.50	782.00	0	1,278	0.00%
2020/05/07	2	752.50	2	756.50	754.00	0	1,292	0.00%
2020/05/06	1	747.00	1	749.00	747.00	0	1,295	0.00%
2020/05/05	2	775.50	2	772.00	766.00	0	1,294	0.00%
2020/05/04	2	749.50	2	754.00	766.00	0	1,280	0.00%
2020/04/27	2	718.50	2	723.00	718.00	0	1,263	0.00%
2020/04/24	2	743.00	2	719.50	725.00	0	1,264	0.00%
2020/04/22	2	718.00	2	702.50	719.00	0	1,266	0.00%
2020/04/21	4	707.00	4	698.75	708.00	0	1,260	0.00%
2020/04/20	2	690.00	2	688.00	698.00	0	1,241	0.00%
2020/04/16	0	0.00	1	681.00	676.00	-1	1,249	-0.08%
2020/04/15	1	680.00	0	0.00	674.00	1	1,237	0.08%
2020/04/09	2	660.00	2	662.50	655.00	0	1,240	0.00%
2020/04/08	2	675.50	2	673.00	688.00	0	1,231	0.00%
2020/04/07	1	666.00	1	672.00	677.00	0	1,221	0.00%
2020/04/01	4	647.50	4	646.50	650.00	0	1,190	0.00%
2020/03/31	11	654.73	11	659.18	645.00	0	1,184	0.00%
2020/03/30	1	637.00	1	640.00	643.00	0	1,159	0.00%
2020/03/27	3	648.67	3	666.67	630.00	0	1,146	0.00%
2020/03/26	2	641.50	2	630.00	646.00	0	1,127	0.00%
2020/03/25	1	630.00	1	639.00	625.00	0	1,115	0.00%
2020/03/24	1	596.00	1	574.00	598.00	0	1,103	0.00%
2020/03/23	2	543.00	2	528.00	544.00	0	1,095	0.00%
2020/03/20	3	564.67	3	554.67	564.00	0	1,085	0.00%
2020/03/19	2	551.00	2	559.00	526.00	0	1,065	0.00%
2020/03/18	3	585.00	3	587.00	584.00	0	1,058	0.00%
2020/03/17	2	572.50	2	582.00	568.00	0	1,035	0.00%
2020/03/16	2	604.50	2	604.50	585.00	0	1,018	0.00%
2020/03/13	2	571.50	2	567.50	590.00	0	982	0.00%
2020/03/12	3	626.33	3	638.00	601.00	0	956	0.00%
2020/03/10	1	668.00	1	673.00	687.00	0	914	0.00%
2020/03/09	2	691.00	2	692.50	682.00	0	894	0.00%
2020/03/06	2	715.00	2	719.00	715.00	0	874	0.00%
2020/02/25	1	707.00	2	708.00	710.00	-1	735	-0.14%
2020/02/20	2	751.50	0	0.00	738.00	2	754	0.27%
2020/02/18	0	727.00	0	0.00	732.00	0	740	0.00%
2020/02/12	1	690.00	0	0.00	691.00	1	628	0.16%
2020/02/11	0	0.00	1	669.00	673.00	-1	606	-0.16%
2020/02/10	1	662.00	0	0.00	653.00	1	595	0.17%
2020/02/07	2	675.00	0	0.00	658.00	2	590	0.34%
2020/02/03	0	0.00	1	619.00	614.00	-1	595	-0.17%
2020/01/17	1	643.00	0	0.00	639.00	1	581	0.17%
2020/01/15	0	0.00	2	630.00	629.00	-2	555	-0.36%
2020/01/14	1	633.00	1	631.00	631.00	0	551	0.00%
2019/11/27	7	608.00	0	0.00	608.00	7	528	1.32%
2019/11/18	1	602.00	0.1	602.00	605.00	0.9	492	0.18%
2019/11/08	1	587.00	0	0.00	585.00	1	490	0.20%
2019/11/07	1	589.00	0	0.00	590.00	1	490	0.20%
2019/11/06	2	599.50	0	0.00	600.00	2	489	0.41%
2019/09/02	0	0.00	1	544.00	543.00	-1	403	-0.25%
2019/08/30	1	548.00	0	0.00	544.00	1	401	0.25%
2019/08/26	0	0.00	1	553.00	538.00	-1	394	-0.25%
2019/08/23	6.1	580.07	1	571.00	574.00	5.1	390	1.31%
2019/08/19	0	0.00	1	555.00	553.00	-1	371	-0.27%
2019/07/11	0	0.00	1	529.00	529.00	-1	390	-0.26%
2019/07/10	1	530.00	0	0.00	532.00	1	389	0.26%
2019/06/05	0	0.00	1	483.00	480.00	-1	506	-0.20%
2019/05/31	0	0.00	1	486.00	487.50	-1	515	-0.19%
2019/05/24	0	0.00	1	475.00	471.00	-1	551	-0.18%
2019/05/23	2	472.00	0	0.00	470.00	2	554	0.36%
2019/05/17	1	510.00	0	0.00	510.00	1	573	0.17%
2019/05/08	0	0.00	1	528.00	544.00	-1	681	-0.15%
2019/05/03	1	544.00	1	550.00	551.00	0	714	0.00%
2019/05/02	1	525.00	1	532.00	540.00	0	697	0.00%
2019/04/30	0	0.00	1	515.00	523.00	-1	690	-0.14%
2019/04/29	1	528.00	1	535.00	528.00	0	680	0.00%
2019/04/12	2	538.50	0	0.00	521.00	2	703	0.28%
2019/04/11	0	0.00	1	551.00	550.00	-1	698	-0.14%
2019/04/08	1	532.00	1	525.00	535.00	0	693	0.00%
2019/04/03	1	515.00	0	0.00	515.00	1	687	0.15%
2019/04/02	0	0.00	1	522.00	516.00	-1	687	-0.15%
2019/03/22	0	0.00	1	536.00	532.00	-1	668	-0.15%
2019/03/15	1	516.00	0	0.00	504.00	1	641	0.16%
2019/03/12	1	533.00	0	0.00	531.00	1	638	0.16%
2019/02/27	0	0.00	1	535.00	545.00	-1	648	-0.15%
2019/02/22	1	531.00	0	0.00	527.00	1	651	0.15%
2019/02/20	1	550.00	0	0.00	539.00	1	649	0.15%
2019/01/28	2	487.50	2	488.25	485.00	0	596	0.00%
2019/01/25	1	495.00	1	509.00	480.00	0	626	0.00%
2018/09/28	0	0.00	1	461.50	465.00	-1	478	-0.21%
2018/09/26	1	461.50	0	0.00	453.50	1	470	0.21%
2018/05/22	0	0.00	3	478.33	475.00	-3	767	-0.39%
2018/05/14	1	458.00	0	0.00	458.50	1	809	0.12%
2018/05/08	1	427.50	0	0.00	430.50	1	776	0.13%
2018/04/30	1	455.00	0	0.00	460.50	1	784	0.13%
2018/01/15	1	589.00	1	588.00	592.00	0	1,056	0.00%