十銓 (4967)-玉山-左營券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.4
漲跌
▲0.2
漲幅
+0.23%
成交量
1,016張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	89.00	0	0.00	88.40	1	3,007	0.03%
2024/11/20	2	89.35	5	89.00	88.80	-3	3,036	-0.10%
2024/11/19	2	90.15	0	0.00	90.10	2	3,045	0.07%
2024/11/18	7	91.23	5	90.10	89.20	2	3,071	0.07%
2024/11/15	4	91.58	0	0.00	91.40	4	3,089	0.13%
2024/11/14	10	94.00	10	91.30	90.80	0	3,119	0.00%
2024/11/13	1	93.10	0	94.40	92.80	1	3,132	0.03%
2024/11/12	0	92.00	5.1	92.66	91.50	-5.1	3,193	-0.16%
2024/11/11	3.1	94.74	3	93.60	93.90	0.1	3,217	0.00%
2024/11/08	10.1	94.89	6.1	96.81	97.00	4	3,131	0.13%
2024/11/07	0	0.00	2	90.00	90.60	-2	3,006	-0.07%
2024/11/06	3	87.90	0	0.00	89.50	3	3,044	0.10%
2024/11/05	2	87.50	0	0.00	86.60	2	3,172	0.06%
2024/11/04	2	88.40	0	0.00	88.20	2	3,317	0.06%
2024/10/29	1	90.60	0	0.00	90.70	1	3,731	0.03%
2024/10/28	1.1	90.92	2	91.85	92.20	-0.9	3,795	-0.02%
2024/10/25	2	92.75	0	0.00	92.00	2	3,853	0.05%
2024/10/24	4	95.20	0	0.00	92.20	4	3,962	0.10%
2024/10/23	2	95.40	2	95.30	94.50	0	4,044	0.00%
2024/10/22	1	94.80	0	0.00	94.90	1	4,150	0.02%
2024/10/21	1	94.50	4	93.25	94.10	-3	4,256	-0.07%
2024/10/18	1	91.20	0	0.00	91.10	1	4,389	0.02%
2024/10/17	0	0.00	1	93.50	92.90	-1	4,494	-0.02%
2024/10/15	1	92.60	0	0.00	92.30	1	4,676	0.02%
2024/10/14	10	92.90	12	92.25	94.10	-2	4,686	-0.04%
2024/10/11	9.2	92.90	2.1	95.98	91.40	7.2	4,695	0.15%
2024/10/09	0	0.00	2	103.24	101.50	-2	4,695	-0.04%
2024/10/08	1	101.00	1	102.00	102.00	0	4,772	0.00%
2024/10/07	1	101.00	0	0.00	102.00	1	4,921	0.02%
2024/10/04	1	102.00	1	102.50	101.50	0	5,065	0.00%
2024/09/30	0	0.00	2	108.50	107.00	-2	5,630	-0.04%
2024/09/27	3	114.33	2	112.75	110.50	1	5,709	0.02%
2024/09/26	6	114.75	2	115.00	113.50	4	5,776	0.07%
2024/09/24	2	108.50	0	0.00	109.50	2	5,916	0.03%
2024/09/23	2	106.00	2	107.00	108.00	0	5,999	0.00%
2024/09/20	0	0.00	1.1	105.82	104.50	-1.1	6,113	-0.02%
2024/09/19	0	102.50	0	0.00	103.00	0	6,245	0.00%
2024/09/18	2	103.50	0	0.00	102.50	2	6,536	0.03%
2024/09/16	1	103.00	2	104.00	104.00	-1	6,706	-0.01%
2024/09/11	0.1	103.00	1.5	103.67	102.50	-1.4	8,236	-0.02%
2024/09/10	3	106.67	2	105.50	104.50	1	8,333	0.01%
2024/09/09	2.3	106.07	0	0.00	110.00	2.3	9,076	0.03%
2024/09/06	0.2	110.50	0	0.00	110.00	0.2	10,100	0.00%
2024/09/05	1.1	110.36	0	0.00	110.00	1.1	10,606	0.01%
2024/09/04	2	114.00	9	114.00	113.00	-7	11,211	-0.06%
2024/09/03	6	124.00	0	0.00	121.50	6	11,579	0.05%
2024/09/02	1	123.00	4	125.13	123.00	-3	11,976	-0.03%
2024/08/30	4	125.00	2	125.50	123.50	2	12,359	0.02%
2024/08/29	10	125.85	8.1	125.02	127.00	1.9	13,090	0.01%
2024/08/28	3	125.33	11	127.00	124.50	-8	13,303	-0.06%
2024/08/27	68	132.88	65	129.06	128.00	3	13,450	0.02%
2024/08/26	19	128.18	9.1	127.63	129.00	9.9	13,572	0.07%
2024/08/23	2	117.50	2	118.50	119.00	0	13,701	0.00%
2024/08/21	0.1	122.00	0	0.00	121.50	0.1	13,963	0.00%
2024/08/20	0.1	122.00	0	0.00	122.50	0.1	14,317	0.00%
2024/08/15	2	122.00	0	0.00	121.50	2	14,732	0.01%
2024/08/14	4	122.25	3	124.67	121.50	1	14,765	0.01%
2024/08/13	0	0.00	2.1	123.64	124.00	-2.1	14,747	-0.01%
2024/08/12	0	0.00	10	121.65	121.00	-10	14,812	-0.07%
2024/08/09	5	120.50	7	122.07	119.00	-2	14,853	-0.01%
2024/08/08	6	115.25	7	117.14	118.50	-1	14,908	-0.01%
2024/08/07	2	119.00	1	120.00	117.50	1	15,215	0.01%
2024/08/06	5.5	110.27	4	112.13	115.00	1.5	15,497	0.01%
2024/08/05	11.2	110.26	15	111.13	110.50	-3.8	15,810	-0.02%
2024/08/02	8.1	116.41	6	117.67	118.00	2.1	16,654	0.01%
2024/07/31	3	124.00	0.1	127.50	124.50	2.9	17,445	0.02%
2024/07/30	1	120.00	0	0.00	123.50	1	17,761	0.01%
2024/07/29	6.1	120.57	3	119.00	119.50	3.1	17,910	0.02%
2024/07/26	0.1	121.00	1	124.00	124.00	-1	17,898	-0.01%
2024/07/23	2.4	130.76	1	127.00	126.00	1.4	17,846	0.01%
2024/07/22	9.4	130.28	10.1	128.38	129.00	-0.8	17,857	0.00%
2024/07/19	3.1	136.23	3	136.00	132.50	0.1	17,834	0.00%
2024/07/18	2	141.00	21	140.55	141.00	-19	17,713	-0.11%
2024/07/17	4	148.00	2.1	149.71	147.00	1.9	17,604	0.01%
2024/07/16	15	145.70	3	146.00	145.50	12	17,492	0.07%
2024/07/15	0.1	142.50	2.1	142.98	142.50	-2.1	17,463	-0.01%
2024/07/12	2	142.50	3	143.00	143.00	-1	17,432	-0.01%
2024/07/11	4.2	146.79	12.1	145.29	144.00	-7.9	17,400	-0.05%
2024/07/10	2	148.25	0.1	148.00	147.00	1.9	17,369	0.01%
2024/07/09	5	146.50	6	148.83	147.00	-1	17,366	-0.01%
2024/07/08	18.2	149.03	29.1	147.66	147.50	-10.9	17,403	-0.06%
2024/07/05	41.1	151.14	19.4	150.98	150.50	21.7	17,466	0.12%
2024/07/04	9.1	143.66	12.3	143.49	142.50	-3.2	17,391	-0.02%
2024/07/03	11	145.50	1	145.00	144.00	10	17,353	0.06%
2024/07/02	1.4	142.83	23	142.80	143.00	-21.6	17,370	-0.12%
2024/07/01	3	147.17	13.6	148.17	146.00	-10.6	17,277	-0.06%
2024/06/28	9	149.83	7	149.43	148.50	2	17,306	0.01%
2024/06/27	17	147.29	6	148.00	146.50	11	17,127	0.06%
2024/06/26	10	147.70	2	147.25	146.00	8	17,017	0.05%
2024/06/25	3.6	144.44	3	146.33	146.50	0.6	16,877	0.00%
2024/06/24	13.1	149.29	11	149.68	146.50	2.1	16,725	0.01%
2024/06/21	2	146.75	2	147.50	148.00	0	16,477	0.00%
2024/06/20	7.4	145.98	21.2	145.26	148.50	-13.8	16,308	-0.08%
2024/06/19	73.4	145.04	57.2	142.77	140.50	16.2	15,937	0.10%
2024/06/18	41.4	148.94	44.2	151.32	149.50	-2.7	15,590	-0.02%
2024/06/17	4.3	161.50	3	161.50	161.50	1.2	15,027	0.01%
2024/06/14	33.4	173.17	52.6	174.52	179.00	-19.2	14,924	-0.13%
2024/06/13	51.1	167.81	51.1	170.51	168.00	0	14,144	0.00%
2024/06/12	19	151.03	32	154.59	161.00	-13	13,165	-0.10%
2024/06/11	96.1	149.00	55	148.13	146.50	41.1	12,663	0.32%
2024/06/07	3	139.17	12	141.55	143.50	-9	12,059	-0.07%
2024/06/06	31	134.66	30	133.15	130.50	1	11,671	0.01%
2024/06/05	22	132.09	19.8	131.50	130.00	2.2	11,278	0.02%
2024/06/04	69.2	135.99	45.3	136.42	131.00	23.8	10,909	0.22%
2024/06/03	4	125.25	8	128.81	131.00	-4	10,190	-0.04%
2024/05/31	6	120.92	15	121.67	119.50	-9	9,949	-0.09%
2024/05/30	40.4	125.10	57.3	123.26	121.50	-16.9	9,751	-0.17%
2024/05/29	14.1	116.70	19	120.47	124.00	-4.9	9,207	-0.05%
2024/05/28	5	112.40	1	112.50	113.00	4	8,888	0.05%
2024/05/27	14.2	112.67	16.1	111.51	113.50	-1.9	8,804	-0.02%
2024/05/24	9	112.33	14	112.43	112.00	-5	8,696	-0.06%
2024/05/23	11.1	106.82	8	106.94	106.00	3.1	8,358	0.04%
2024/05/22	4	106.13	4.3	106.47	107.00	-0.3	8,285	0.00%
2024/05/21	8	107.19	3	107.17	106.50	5	8,224	0.06%
2024/05/20	6	104.75	15	104.30	104.00	-9	8,161	-0.11%
2024/05/17	10.1	105.20	9	105.72	104.00	1.1	8,172	0.01%
2024/05/16	2.1	105.72	8	107.69	106.50	-5.9	8,182	-0.07%
2024/05/15	3	107.50	3	108.17	107.50	0	8,104	0.00%
2024/05/14	23.1	106.26	33	105.92	107.00	-9.9	8,016	-0.12%
2024/05/13	10.1	109.89	8.1	111.16	107.00	2	7,883	0.02%
2024/05/10	8.1	110.28	27	108.85	112.50	-18.9	7,539	-0.25%
2024/05/09	24.2	114.52	11.1	114.32	110.00	13.1	7,103	0.18%
2024/05/08	51.1	116.14	12	114.83	117.50	39.1	6,646	0.59%
2024/05/07	18.1	110.46	4	111.63	114.00	14.1	5,643	0.25%
2024/05/06	10	102.60	10.2	103.31	104.00	-0.2	5,188	0.00%
2024/05/03	4	96.65	4	95.28	94.70	0	4,627	0.00%
2024/05/02	0	93.20	9	92.76	93.50	-9	4,274	-0.21%
2024/04/30	2	89.75	1	86.51	89.80	1	4,118	0.02%
2024/04/29	0	0.00	1	86.90	86.90	-1	4,041	-0.02%
2024/04/26	13	87.93	12.1	88.28	87.50	0.9	4,026	0.02%
2024/04/25	2	86.40	11	85.85	85.60	-9	3,923	-0.23%
2024/04/24	1	81.81	12	81.97	82.50	-11	3,850	-0.29%
2024/04/23	0	78.40	1	78.60	78.90	-1	3,879	-0.03%
2024/04/22	0	78.50	0	0.00	77.90	0	3,960	0.00%
2024/04/19	2	80.15	1	79.70	80.20	1	4,119	0.02%
2024/04/18	0	80.90	0	0.00	81.90	0	4,105	0.00%
2024/04/17	1	82.09	0	0.00	81.20	1	4,113	0.03%
2024/04/16	4	81.55	4	80.93	81.00	0	4,112	0.00%
2024/04/15	4	86.88	3	88.03	87.60	1	4,056	0.03%
2024/04/12	20	90.78	2.1	90.15	89.90	17.9	3,999	0.45%
2024/04/11	29	90.93	12	90.32	89.50	17	3,843	0.44%
2024/04/10	23	90.54	12.6	91.01	90.00	10.4	3,703	0.28%
2024/04/09	0	0.00	0	85.30	85.60	0	3,391	0.00%
2024/04/08	2.4	84.90	14.2	85.48	85.50	-11.8	3,361	-0.35%
2024/04/03	2	83.59	2	83.70	83.80	0	3,363	0.00%
2024/04/02	12	83.72	16.1	83.86	82.70	-4.1	3,452	-0.12%
2024/03/28	5	79.20	0	0.00	79.00	5	3,372	0.15%
2024/03/27	1	78.91	0	80.50	80.10	1	3,560	0.03%
2024/03/26	7	79.94	0	0.00	78.90	7	3,576	0.20%
2024/03/25	3	80.57	0.1	80.60	80.00	3	3,533	0.08%
2024/03/22	9	81.91	15	81.68	80.80	-6	3,608	-0.17%
2024/03/21	3.2	83.72	24.1	82.86	83.60	-20.9	3,567	-0.59%
2024/03/18	5	77.80	1	78.30	78.00	4	3,690	0.11%
2024/03/15	6.2	77.82	0	0.00	77.50	6.2	4,057	0.15%
2024/03/13	3	79.20	1	81.60	79.50	2	4,747	0.04%
2024/03/12	4	78.91	0	80.70	81.60	4	5,059	0.08%
2024/03/11	7	78.90	0	0.00	78.60	7	5,186	0.14%
2024/03/08	1	77.80	0	0.00	78.00	1	5,235	0.02%
2024/03/07	1	82.80	1	83.30	80.60	0	5,288	0.00%
2024/03/06	1	82.00	0	0.00	82.30	1	5,298	0.02%
2024/03/05	7	83.24	2	83.05	83.00	5	5,365	0.09%
2024/03/04	3	86.07	1	86.20	84.30	2	5,395	0.04%
2024/03/01	4	84.01	8	84.39	84.90	-4	5,412	-0.07%
2024/02/29	1	84.00	1	84.90	83.30	0	5,462	0.00%
2024/02/27	2	83.91	2	86.41	83.50	0	5,536	0.00%
2024/02/26	4	84.72	0	0.00	83.90	4	5,603	0.07%
2024/02/23	1	88.95	4	88.54	85.90	-3	5,648	-0.05%
2024/02/22	6.1	86.02	9.2	86.23	86.70	-3.1	5,696	-0.06%
2024/02/21	12.1	86.88	10	86.85	86.00	2.1	5,745	0.04%
2024/02/20	1.5	84.57	1	85.00	83.80	0.5	5,679	0.01%
2024/02/19	1	82.40	3	82.62	83.40	-2	5,872	-0.03%
2024/02/16	2	80.00	6	79.60	81.40	-4	6,115	-0.07%
2024/02/15	1	78.40	0	0.00	79.00	1	6,318	0.02%
2024/02/02	4	78.10	0	0.00	77.50	4	6,913	0.06%
2024/02/01	1	78.10	1	78.00	78.40	0	7,142	0.00%
2024/01/30	1	79.80	1	78.30	78.30	0	7,548	0.00%
2024/01/29	1	78.50	0	0.00	79.80	1	7,872	0.01%
2024/01/25	7.2	79.01	0	0.00	80.00	7.2	9,093	0.08%
2024/01/24	1.1	80.92	0	0.00	80.80	1.1	9,240	0.01%
2024/01/23	0.1	82.50	0	0.00	82.00	0.1	9,355	0.00%
2024/01/18	3	83.19	3	82.90	81.30	0	9,581	0.00%
2024/01/17	1	82.19	5	81.40	82.90	-4	9,635	-0.04%
2024/01/16	7.3	84.02	10.2	84.02	83.20	-2.9	9,695	-0.03%
2024/01/15	17	84.31	11.4	82.64	85.20	5.6	9,698	0.06%
2024/01/12	5.4	79.16	0	0.00	78.40	5.4	9,703	0.06%
2024/01/05	2	81.40	2	79.60	79.30	0	10,546	0.00%
2024/01/04	0	0.00	1.3	78.54	79.00	-1.3	10,606	-0.01%
2024/01/03	1.2	82.00	3.7	82.78	81.80	-2.5	10,620	-0.02%
2024/01/02	1.2	86.06	3	87.20	85.70	-1.8	10,624	-0.02%
2023/12/29	4.3	88.66	2	88.40	87.60	2.3	10,714	0.02%
2023/12/28	4	88.70	5.1	89.28	90.30	-1.1	10,837	-0.01%
2023/12/27	2.2	87.57	1	87.70	88.40	1.2	11,166	0.01%
2023/12/25	1.5	85.57	1	87.30	85.40	0.5	11,177	0.00%
2023/12/22	21	88.48	17	88.59	87.00	4	11,165	0.04%
2023/12/21	0.2	86.40	1	86.10	86.40	-0.8	10,977	-0.01%
2023/12/19	4.3	85.39	0	0.00	85.40	4.3	10,962	0.04%
2023/12/18	1	89.50	1	88.50	88.40	0	10,921	0.00%
2023/12/15	3.2	89.84	4.3	90.84	88.30	-1.1	10,925	-0.01%
2023/12/14	2.1	89.99	6	91.98	89.10	-3.9	10,854	-0.04%
2023/12/13	0.1	90.90	0	0.00	90.70	0.1	10,779	0.00%
2023/12/12	10.1	93.81	6	94.25	92.00	4.1	10,904	0.04%
2023/12/11	12	92.47	3	92.47	92.90	9	10,692	0.08%
2023/12/08	14.3	92.28	15.6	90.32	88.70	-1.3	10,416	-0.01%
2023/12/07	5	91.92	5	89.48	87.50	0	10,067	0.00%
2023/12/06	0	0.00	8	88.53	90.00	-8	9,835	-0.08%
2023/12/05	1	85.10	0	0.00	85.30	1	9,724	0.01%
2023/12/04	3.1	88.67	4.1	87.30	87.10	-1	9,842	-0.01%
2023/12/01	2	86.30	1	87.00	85.20	1	9,810	0.01%
2023/11/30	4.5	87.81	4	90.00	87.00	0.5	9,806	0.01%
2023/11/29	6	87.70	7.5	88.65	88.10	-1.5	9,803	-0.02%
2023/11/28	6.1	86.92	3	86.93	88.40	3.1	9,925	0.03%
2023/11/27	0.8	86.77	5	85.94	86.10	-4.2	10,223	-0.04%
2023/11/24	4	87.05	0.1	86.80	86.00	3.9	10,214	0.04%
2023/11/23	5.4	91.67	3	90.94	89.00	2.4	10,127	0.02%
2023/11/22	1	88.50	4	89.50	90.30	-3	9,979	-0.03%
2023/11/21	3	89.49	0	0.00	88.30	3	9,909	0.03%
2023/11/20	3.1	91.18	3	90.84	90.90	0.1	9,838	0.00%
2023/11/17	3.1	89.23	4	88.45	90.20	-0.9	9,763	-0.01%
2023/11/16	5.2	90.71	4.5	91.50	88.90	0.7	9,657	0.01%
2023/11/15	14.7	95.01	11	93.70	92.70	3.7	9,400	0.04%
2023/11/14	14	93.06	17.6	93.08	94.20	-3.6	9,114	-0.04%
2023/11/13	19.7	90.86	13	91.46	91.50	6.7	8,890	0.08%
2023/11/10	18.1	89.01	14.4	88.45	87.10	3.7	8,558	0.04%
2023/11/09	2.4	87.62	5	87.34	86.40	-2.6	8,334	-0.03%
2023/11/07	3	92.90	3.1	94.25	94.00	-0.1	8,034	0.00%
2023/11/06	12	92.16	7	92.29	92.20	5	7,820	0.06%
2023/11/03	14.1	89.45	13.6	90.30	91.90	0.4	7,522	0.01%
2023/11/02	6	81.60	7.1	84.71	87.40	-1.1	6,747	-0.02%
2023/11/01	6	78.07	21.1	78.44	79.50	-15.1	6,326	-0.24%
2023/10/31	7.1	78.55	7	77.63	75.20	0.1	6,170	0.00%
2023/10/30	2	77.10	18	77.07	76.30	-16	6,027	-0.27%
2023/10/26	3	75.63	6	75.28	74.80	-3	5,899	-0.05%
2023/10/24	1.3	75.05	3	74.40	76.20	-1.7	5,933	-0.03%
2023/10/23	1.1	75.58	1	76.00	76.20	0.1	5,837	0.00%
2023/10/20	36.1	74.97	6.2	74.22	75.20	29.9	5,772	0.52%
2023/10/19	15.2	76.66	18	76.87	77.30	-2.8	5,635	-0.05%
2023/10/18	3	73.34	4.3	72.02	74.40	-1.2	5,339	-0.02%
2023/10/17	0	0.00	0.4	74.60	74.10	-0.4	5,194	-0.01%
2023/10/16	4	74.40	4	73.78	72.80	0	5,074	0.00%
2023/10/13	7.3	73.64	13	74.01	72.90	-5.8	5,020	-0.11%
2023/10/12	3	72.80	3	72.76	73.00	0	4,932	0.00%
2023/10/11	23	72.51	21.2	70.51	70.50	1.8	4,908	0.04%
2023/10/06	2	72.25	1	72.00	71.10	1	4,941	0.02%
2023/10/05	1	71.36	0.4	69.90	70.60	0.6	5,087	0.01%
2023/10/04	13	72.94	15	72.44	72.50	-2	5,139	-0.04%
2023/10/03	15	72.25	14.1	72.52	72.50	0.9	4,990	0.02%
2023/10/02	1	67.53	2	67.64	68.90	-1	4,693	-0.02%
2023/09/28	1	64.99	0	0.00	64.30	1	4,785	0.02%
2023/09/27	0.1	66.70	1	66.20	65.60	-0.9	4,904	-0.02%
2023/09/26	1	66.80	0	67.00	67.00	1	5,008	0.02%
2023/09/22	0	0.00	1	68.00	68.50	-1	5,177	-0.02%
2023/09/21	2	67.01	0	0.00	67.90	2	5,576	0.04%
2023/09/20	1	66.80	0	0.00	67.50	1	5,933	0.02%
2023/09/19	0	0.00	2	68.80	67.40	-2	6,077	-0.03%
2023/09/18	4.1	70.00	5	70.88	69.40	-0.9	6,175	-0.01%
2023/09/15	13	71.60	19	71.54	70.40	-6	6,256	-0.10%
2023/09/14	12	69.57	4.2	69.86	70.00	7.8	6,283	0.12%
2023/09/13	3	67.97	3.1	67.85	68.60	-0.1	6,687	0.00%
2023/09/12	6.1	68.87	7	67.84	67.90	-0.9	6,989	-0.01%
2023/09/11	3	67.87	8	68.07	67.00	-5	7,038	-0.07%
2023/09/08	3	67.43	0	0.00	66.60	3	7,092	0.04%
2023/09/07	2.2	69.91	3	69.23	68.10	-0.8	7,122	-0.01%
2023/09/06	6	68.37	5	68.16	68.00	1	7,014	0.01%
2023/09/05	5	67.12	5	67.80	67.80	0	7,103	0.00%
2023/09/04	6	66.87	5	66.40	67.40	1	7,274	0.01%
2023/09/01	5.4	68.76	6	68.78	68.90	-0.6	7,250	-0.01%
2023/08/31	32	68.00	25	68.30	67.50	7	7,156	0.10%
2023/08/30	0	0.00	3	64.40	65.00	-3	6,871	-0.04%
2023/08/28	1	62.79	1	61.20	61.00	0	7,173	0.00%
2023/08/25	0	63.10	0	0.00	62.70	0	7,625	0.00%
2023/08/24	0	0.00	0	64.80	63.10	0	7,654	0.00%
2023/08/23	1	63.50	4	63.75	64.00	-3	7,669	-0.04%
2023/08/18	4	62.50	3	62.30	60.10	1	7,780	0.01%
2023/08/16	0	0.00	1	63.10	63.30	-1	7,829	-0.01%
2023/08/14	0	0.00	2	61.90	62.90	-2	8,142	-0.02%
2023/08/11	2	63.00	12	62.38	62.30	-10	8,188	-0.12%
2023/08/10	1	59.40	0	59.10	58.80	1	8,392	0.01%
2023/08/08	1	59.40	1	60.00	60.00	0	8,728	0.00%
2023/08/07	2	58.60	0	0.00	60.00	2	8,917	0.02%
2023/08/04	2	60.00	3	61.53	61.60	-1	9,061	-0.01%
2023/08/02	7	59.80	1	59.20	59.10	6	9,227	0.07%
2023/08/01	2	61.85	1	61.50	61.20	1	9,315	0.01%
2023/07/31	6	61.43	0	0.00	61.80	6	9,433	0.06%
2023/07/28	4	63.40	5	62.86	63.30	-1	9,480	-0.01%
2023/07/27	5	62.26	3	62.00	62.20	2	9,501	0.02%
2023/07/26	10	59.38	0	0.00	58.10	10	9,565	0.10%
2023/07/25	0	0.00	1	58.70	58.60	-1	9,631	-0.01%
2023/07/24	1	59.80	1	59.50	59.20	0	9,778	0.00%
2023/07/21	0	0.00	20	60.00	61.40	-20	9,867	-0.20%
2023/07/20	0	0.00	1	62.00	61.20	-1	10,005	-0.01%
2023/07/19	20	61.75	0.5	61.70	61.60	19.5	10,129	0.19%
2023/07/18	1	62.89	2	62.60	61.60	-1	10,220	-0.01%
2023/07/17	1	65.50	1	65.00	64.40	0	10,247	0.00%
2023/07/14	1	66.00	3	65.67	65.50	-2	10,357	-0.02%
2023/07/13	4	67.20	3	66.73	66.20	1	10,429	0.01%
2023/07/12	6	65.98	7	66.09	66.00	-1	10,514	-0.01%
2023/07/11	2	63.90	0	64.70	62.80	2	10,539	0.02%
2023/07/10	0	61.60	13	61.14	61.70	-13	10,486	-0.12%
2023/07/07	0	63.60	7	63.67	62.50	-7	10,793	-0.06%
2023/07/06	3	68.83	1.7	67.30	66.80	1.3	11,227	0.01%
2023/07/05	1	70.49	0	70.90	70.50	1	11,303	0.01%
2023/07/04	3	72.40	1	72.80	71.50	2	11,645	0.02%
2023/07/03	2	72.49	6	72.80	71.70	-4	11,809	-0.03%
2023/06/30	1	72.30	0	0.00	71.80	1	12,128	0.01%
2023/06/29	28	76.62	30	75.47	73.50	-2	12,450	-0.02%
2023/06/28	16	75.93	5	75.22	74.50	11	12,127	0.09%
2023/06/27	1	73.10	3	72.57	70.70	-2	11,848	-0.02%
2023/06/26	0	0.00	2	74.15	71.50	-2	11,744	-0.02%
2023/06/21	2.1	74.01	0	0.00	74.40	2.1	11,768	0.02%
2023/06/20	4	73.18	5	72.56	73.60	-1	11,761	-0.01%
2023/06/19	15.1	74.17	15	73.57	72.40	0.1	11,688	0.00%
2023/06/16	17	68.38	22	69.85	71.60	-5	11,376	-0.04%
2023/06/15	5	65.62	16	64.86	65.10	-11	11,211	-0.10%
2023/06/14	6	64.63	6	64.68	65.60	0	11,231	0.00%
2023/06/13	2	64.30	2	63.20	63.00	0	11,130	0.00%
2023/06/12	1	64.20	3	62.90	62.90	-2	11,150	-0.02%
2023/06/09	9.3	63.52	8	63.03	63.30	1.3	11,129	0.01%
2023/06/08	18	62.41	21	64.10	62.50	-3	11,067	-0.03%
2023/06/07	7	61.56	4	61.65	61.40	3	10,968	0.03%
2023/06/06	0	59.10	1	60.50	60.10	-1	11,055	-0.01%
2023/06/05	4	62.28	6	61.43	61.00	-2	11,130	-0.02%
2023/06/02	11	62.65	1	63.00	62.10	10	11,145	0.09%
2023/06/01	24	61.78	21	61.15	61.90	3	11,128	0.03%
2023/05/31	19	61.21	18	61.36	61.00	1	11,012	0.01%
2023/05/30	3	58.60	0	0.00	58.20	3	10,715	0.03%
2023/05/29	0	0.00	4	58.90	58.70	-4	10,826	-0.04%
2023/05/26	4	57.80	0	0.00	57.00	4	11,129	0.04%
2023/05/24	2	58.60	0	0.00	58.00	2	11,230	0.02%
2023/05/23	2	59.00	0	0.00	59.00	2	11,233	0.02%
2023/05/22	1	58.00	1	59.00	58.20	0	11,234	0.00%
2023/05/19	12	59.73	9	59.26	58.60	3	11,246	0.03%
2023/05/18	15	59.97	14	59.26	59.30	1	11,193	0.01%
2023/05/17	1	57.20	3	57.13	56.80	-2	10,954	-0.02%
2023/05/16	22	58.68	22.3	57.77	56.10	-0.3	10,878	0.00%
2023/05/15	2	57.75	1	58.40	57.70	1	10,583	0.01%
2023/05/12	12	57.88	22	59.09	58.60	-10	10,492	-0.10%
2023/05/11	11	62.85	0	0.00	59.60	11	10,180	0.11%
2023/05/10	0	0.00	3	65.81	66.20	-3	9,969	-0.03%
2023/05/09	3	66.30	7.3	66.80	66.30	-4.3	9,771	-0.04%
2023/05/08	7	74.41	5	74.90	73.60	2	9,576	0.02%
2023/05/05	6	74.03	3	74.30	75.20	3	9,448	0.03%
2023/05/04	0	0.00	0.1	72.00	73.80	-0.1	9,307	0.00%
2023/05/03	0	0.00	1.1	70.21	72.90	-1.1	9,211	-0.01%
2023/05/02	3	69.30	1.1	68.03	71.40	1.9	9,066	0.02%
2023/04/28	4	67.10	0	0.00	67.90	4	8,893	0.04%
2023/04/27	4	69.90	4	69.13	67.70	0	8,792	0.00%
2023/04/26	1	71.47	1	69.75	68.60	0	8,607	0.00%
2023/04/25	1	79.64	3	73.80	71.50	-2	8,461	-0.02%
2023/04/24	2	76.95	9	77.95	77.00	-7	8,273	-0.08%
2023/04/21	7	72.69	6.6	71.76	73.20	0.4	8,109	0.01%
2023/04/20	0	72.90	11	74.15	73.50	-11	7,977	-0.14%
2023/04/19	7	76.86	1	78.00	75.60	6	7,853	0.08%
2023/04/18	0.1	78.20	11	78.76	78.50	-10.9	7,683	-0.14%
2023/04/17	14.6	81.22	11	81.09	80.90	3.6	7,536	0.05%
2023/04/14	14	77.91	28	78.98	79.80	-14	7,311	-0.19%
2023/04/13	0	0.00	3	75.83	75.00	-3	7,027	-0.04%
2023/04/12	5	77.96	5.4	77.18	76.90	-0.4	6,894	-0.01%
2023/04/11	6	74.47	16	74.36	76.40	-10	6,494	-0.15%
2023/04/07	21	72.16	21.4	72.46	72.60	-0.4	5,659	-0.01%
2023/04/06	6	70.40	4	70.83	69.30	2	5,168	0.04%
2023/03/31	19	67.22	16	68.17	68.40	3	4,878	0.06%
2023/03/30	30	69.50	22	67.15	67.90	8	4,454	0.18%
2023/03/29	1	65.20	1	64.10	65.20	0	4,006	0.00%
2023/03/28	1	63.60	0.7	64.60	63.80	0.3	3,910	0.01%
2023/03/27	4	67.20	2	66.95	66.10	2	3,780	0.05%
2023/03/24	11	68.91	10	68.89	69.10	1	3,685	0.03%
2023/03/23	1	67.90	4	67.35	67.70	-3	3,509	-0.09%
2023/03/22	10	66.66	7.4	67.06	67.10	2.6	3,378	0.08%
2023/03/21	5	69.02	6.1	68.09	68.00	-1	3,198	-0.03%
2023/03/20	7	66.16	8.1	67.01	68.50	-1.1	2,925	-0.04%
2023/03/17	0	0.00	4.5	62.09	62.30	-4.5	2,719	-0.17%
2023/03/16	0	0.00	2	59.40	59.60	-2	2,540	-0.08%
2023/03/15	2	60.75	0	0.00	60.30	2	2,469	0.08%
2023/03/14	1	59.50	1	58.90	60.30	0	2,370	0.00%
2023/03/13	1	59.50	3.5	58.75	60.10	-2.5	2,300	-0.11%
2023/03/09	2	63.50	2	63.70	60.00	0	2,072	0.00%
2023/03/08	2	61.07	5.5	61.40	63.30	-3.5	1,919	-0.18%
2023/03/07	0	0.00	1	58.10	58.90	-1	1,756	-0.06%
2023/03/06	1	57.70	1.7	58.38	59.00	-0.7	1,675	-0.04%
2023/03/03	0	0.00	1	57.50	57.40	-1	1,534	-0.07%
2023/03/02	2	57.09	2.4	57.27	57.40	-0.4	1,421	-0.03%
2023/03/01	1	54.30	1	54.40	55.70	0	1,244	0.00%
2023/02/24	2	51.15	3.7	50.14	51.80	-1.7	1,091	-0.16%
2023/02/23	1	48.65	1.5	49.02	49.70	-0.5	719	-0.06%
2023/02/21	9	46.55	11	45.80	43.70	-2	495	-0.40%
2023/02/20	0	0.00	5	43.51	45.80	-5	434	-1.15%
2023/02/17	2	44.04	0	0.00	43.90	2	372	0.55%
2023/02/16	0	40.50	0	0.00	40.20	0	304	0.01%
2023/02/15	5	38.90	0	0.00	38.60	5	257	1.94%
2023/02/14	0	38.55	3	38.55	38.55	-3	214	-1.38%
2023/02/08	0	0.00	11.4	33.75	34.00	-11.4	180	-6.31%
2023/02/02	0	0.00	2	33.80	33.60	-2	171	-1.17%
2023/01/31	1	32.50	20	32.53	32.60	-19	165	-11.45%
2023/01/17	0	0.00	10.4	31.85	31.95	-10.4	166	-6.23%
2023/01/16	0	0.00	0	31.80	31.85	0	168	0.00%
2023/01/13	0	0.00	0.3	31.90	31.80	-0.3	168	-0.18%
2023/01/09	0.2	31.70	0	0.00	31.85	0.2	173	0.12%
2023/01/05	0	0.00	10	31.55	31.70	-10	174	-5.73%
2022/12/16	4	31.50	4	31.71	30.80	0	384	0.00%
2022/11/11	1	32.10	1	31.00	30.05	0	454	0.00%
2022/10/31	0	0.00	0.6	30.00	30.60	-0.6	464	-0.13%
2022/10/28	0	29.70	0	0.00	29.70	0	466	0.00%
2022/10/27	0	0.00	0.7	29.75	30.05	-0.7	466	-0.15%
2022/10/13	7	31.34	7	31.90	29.50	0	492	0.00%
2022/09/28	2	26.75	0	0.00	26.05	2	498	0.40%
2022/09/15	1	32.20	1	31.95	32.40	0	481	0.00%
2022/09/14	0	0.00	2	31.00	31.20	-2	415	-0.48%
2022/09/12	3	29.98	3	30.35	30.05	0	380	0.00%
2022/08/19	2	30.50	0	0.00	30.45	2	443	0.45%
2022/08/18	0	0.00	1	29.45	30.25	-1	441	-0.23%
2022/08/05	0	0.00	1	27.65	28.05	-1	451	-0.22%
2022/08/04	1	27.15	0	0.00	26.95	1	461	0.22%
2022/08/03	1	27.55	1	27.50	27.25	0	473	0.00%
2022/08/02	1	27.60	1	28.00	27.55	0	496	0.00%
2022/08/01	1	28.20	0	0.00	28.20	1	525	0.19%
2022/07/29	0	0.00	1	28.05	28.20	-1	537	-0.19%
2022/07/28	1	27.85	0	0.00	27.85	1	572	0.17%
2022/07/21	0	0.00	2	29.00	28.95	-2	669	-0.30%
2022/07/18	0	0.00	1	28.10	28.40	-1	676	-0.15%
2022/07/13	1	26.90	1	27.25	26.95	0	685	0.00%
2022/07/11	1	27.40	0	0.00	27.20	1	687	0.15%
2022/07/07	0	0.00	2	26.18	26.50	-2	699	-0.29%
2022/07/06	4	25.60	2	25.75	25.35	2	700	0.29%
2022/07/05	4	25.34	4	26.11	25.75	0	703	0.00%
2022/07/04	2	26.25	0	0.00	25.65	2	703	0.28%
2022/06/29	3	28.10	2	28.55	28.30	1	698	0.14%
2022/06/28	0	0.00	1	28.95	28.75	-1	714	-0.14%
2022/06/27	0	0.00	1	28.90	29.10	-1	732	-0.14%
2022/06/24	0	0.00	1	27.60	27.75	-1	764	-0.13%
2022/06/23	1	27.05	0	0.00	27.05	1	913	0.11%
2022/06/16	1	31.10	1	30.90	29.85	0	893	0.00%
2022/06/15	3	31.08	3	31.47	30.90	0	886	0.00%
2022/06/10	2	31.50	0	0.00	31.25	2	885	0.23%
2022/06/07	0	0.00	2	31.90	31.70	-2	895	-0.22%
2022/06/06	3	32.23	0	0.00	32.00	3	902	0.33%
2022/06/01	0	0.00	1	32.60	32.80	-1	930	-0.11%
2022/05/30	0	0.00	1	32.10	32.05	-1	936	-0.11%
2022/05/24	1	32.50	1	32.80	30.90	0	981	0.00%
2022/05/20	1	32.80	1	32.30	32.20	0	1,012	0.00%
2022/05/19	2	31.90	2	32.40	32.80	0	1,052	0.00%
2022/05/18	0	0.00	2	31.83	31.80	-2	1,146	-0.17%
2022/05/16	3	30.85	1	31.15	30.50	2	1,241	0.16%
2022/05/13	1	30.25	1	30.65	30.55	0	1,241	0.00%
2022/05/12	1	29.95	1	30.85	29.90	0	1,251	0.00%
2022/05/10	1	31.15	3	30.85	31.25	-2	1,248	-0.16%
2022/05/06	2	32.95	1	32.90	32.70	1	1,204	0.08%
2022/05/05	1	33.95	2	33.45	33.70	-1	1,197	-0.08%
2022/05/04	1	32.15	4	32.20	31.45	-3	1,169	-0.26%
2022/05/03	1	32.50	1	32.30	32.50	0	1,152	0.00%
2022/04/29	3	33.48	0	0.00	32.50	3	1,144	0.26%
2022/04/25	0	0.00	1	37.20	37.15	-1	1,105	-0.09%
2022/04/22	0	0.00	0	37.80	37.70	0	1,104	0.00%
2022/04/21	1	37.30	0	0.00	37.20	1	1,108	0.09%
2022/04/20	3	37.27	1	37.20	37.15	2	1,115	0.18%
2022/04/19	0	0.00	2	36.75	36.60	-2	1,118	-0.18%
2022/04/18	0	36.60	1	37.00	36.95	-1	1,127	-0.09%
2022/04/13	2	36.98	1	37.30	36.90	1	1,154	0.09%
2022/04/12	0	0.00	2	36.65	37.20	-2	1,163	-0.17%
2022/04/11	12	36.77	0	0.00	36.85	12	1,184	1.01%
2022/04/08	10	36.90	0	0.00	36.80	10	1,217	0.82%
2022/04/07	1	36.90	1	37.00	36.85	0	1,633	0.00%
2022/04/01	1	36.30	2	36.80	37.10	-1	1,657	-0.06%
2022/03/31	2	37.03	0	0.00	37.10	2	1,675	0.12%
2022/03/30	1	36.65	1.1	36.59	36.75	-0.1	1,686	-0.01%
2022/03/29	3	36.57	1.1	36.37	36.45	1.9	1,698	0.11%
2022/03/28	6	36.91	25	36.70	36.85	-19	1,788	-1.06%
2022/03/25	11	40.84	0	0.00	40.65	11	1,673	0.66%
2022/03/24	0	0.00	1	41.20	41.35	-1	1,674	-0.06%
2022/03/23	1	41.90	2	42.20	41.85	-1	1,687	-0.06%
2022/03/22	0	0.00	2	41.30	41.70	-2	1,752	-0.11%
2022/03/21	1	41.70	0	0.00	41.75	1	1,794	0.06%
2022/03/17	0	0.00	1	41.50	41.85	-1	2,037	-0.05%
2022/03/14	12	40.93	1	41.85	40.95	11	2,077	0.53%
2022/03/11	10	41.15	1	41.10	41.20	9	2,124	0.42%
2022/03/08	1	41.10	5	41.36	40.55	-4	2,335	-0.17%
2022/03/07	10	41.95	0	0.00	41.95	10	2,336	0.43%
2022/03/04	15	43.30	0	0.00	43.05	15	2,333	0.64%
2022/03/03	2	44.13	11	44.33	43.95	-9	2,353	-0.38%
2022/03/02	0	0.00	1	43.75	43.55	-1	2,376	-0.04%
2022/03/01	4	43.31	1	43.55	43.35	3	2,419	0.12%
2022/02/24	16	43.18	0	0.00	42.85	16	2,878	0.56%
2022/02/23	1	44.05	1	44.30	45.30	0	2,921	0.00%
2022/02/22	1	44.95	0	0.00	44.05	1	2,928	0.03%
2022/02/21	3	46.92	1	46.75	46.00	2	2,929	0.07%
2022/02/18	9	45.92	74	45.99	46.90	-65	2,925	-2.22%
2022/02/17	43	44.56	43	45.09	44.55	0	2,878	0.00%
2022/02/16	2	43.93	2	43.18	43.80	0	2,834	0.00%
2022/02/15	0	0.00	2	42.40	42.05	-2	2,862	-0.07%
2022/02/14	11	42.32	1	43.00	42.20	10	2,940	0.34%
2022/02/11	2	44.23	1	43.60	43.60	1	2,973	0.03%
2022/02/10	2	44.33	3	44.78	44.65	-1	2,986	-0.03%
2022/02/09	0	0.00	2	44.13	44.25	-2	2,994	-0.07%
2022/02/08	1	43.80	14	43.29	43.80	-13	3,002	-0.43%
2022/01/24	5	40.60	6	41.45	41.95	-1	3,105	-0.03%
2022/01/21	15	42.48	0	0.00	42.35	15	3,124	0.48%
2022/01/20	2	43.10	4	43.21	43.40	-2	3,145	-0.06%
2022/01/18	2	44.20	1	44.05	44.00	1	3,211	0.03%
2022/01/17	0	0.00	1	43.05	43.85	-1	3,234	-0.03%
2022/01/14	21	43.19	1	43.35	43.35	20	3,250	0.62%
2022/01/13	1	43.95	23	44.46	43.95	-22	3,277	-0.67%
2022/01/12	1	44.00	1	44.00	43.80	0	3,289	0.00%
2022/01/11	1	45.00	0	0.00	44.50	1	3,309	0.03%
2022/01/07	21	45.95	24	45.71	45.50	-3	3,318	-0.09%
2022/01/06	2	45.65	2	46.85	46.30	0	3,330	0.00%
2022/01/05	23	46.65	1	46.55	46.40	22	3,351	0.66%
2022/01/04	15	47.36	3	47.18	47.05	12	3,362	0.36%
2022/01/03	1	47.70	0	0.00	47.65	1	3,361	0.03%
2021/12/30	16	49.73	7	51.90	48.50	9	3,349	0.27%
2021/12/29	2	47.95	10	48.46	49.00	-8	2,954	-0.27%
2021/12/28	1	47.70	1	48.15	47.95	0	2,964	0.00%
2021/12/27	6	47.69	1	47.80	48.50	5	2,990	0.17%
2021/12/24	5	48.09	6	47.70	47.75	-1	3,011	-0.03%
2021/12/23	2	47.90	3	48.12	47.95	-1	3,006	-0.03%
2021/12/22	14	49.06	27	49.35	47.70	-13	3,040	-0.43%
2021/12/21	4.2	48.07	41	48.31	47.60	-36.8	2,932	-1.25%
2021/12/20	1	47.30	15	47.48	47.40	-14	2,907	-0.48%
2021/12/17	21	47.47	0	0.00	48.20	21	2,906	0.72%
2021/12/16	13	48.62	72	49.37	48.35	-59	2,896	-2.04%
2021/12/15	1	47.85	0	0.00	48.10	1	2,842	0.04%
2021/12/14	3	47.27	4	47.51	48.65	-1	2,818	-0.04%
2021/12/13	0	0.00	8	47.24	49.00	-8	2,731	-0.29%
2021/12/10	3	44.48	2	44.70	44.55	1	2,604	0.04%
2021/12/09	3	45.28	2	45.78	45.10	1	2,616	0.04%
2021/12/08	5	46.10	3	47.45	45.50	2	2,615	0.08%
2021/12/07	2	46.75	3	47.07	46.50	-1	2,599	-0.04%
2021/12/06	6	46.06	3	46.00	45.95	3	2,575	0.12%
2021/12/03	2	46.00	1	46.60	46.60	1	2,562	0.04%
2021/12/02	6	46.18	6	46.41	45.45	0	2,551	0.00%
2021/12/01	12	42.70	10	43.25	44.40	2	2,475	0.08%
2021/11/30	2	43.53	0	0.00	43.25	2	2,483	0.08%
2021/11/29	18	42.66	2	42.65	42.80	16	2,531	0.63%
2021/11/26	7	44.15	1	45.65	43.95	6	2,610	0.23%
2021/11/25	5	45.97	3	46.73	45.15	2	2,607	0.08%
2021/11/24	8	47.56	3	47.62	47.15	5	2,585	0.19%
2021/11/23	17	48.76	9	47.74	48.00	8	2,533	0.32%
2021/11/22	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2021/11/17	5	43.79	1	44.00	44.00	4	2,246	0.18%
2021/11/15	0	0.00	2	42.13	42.65	-2	2,271	-0.09%
2021/11/12	11	41.91	2	41.70	41.25	9	2,327	0.39%
2021/11/11	2	41.88	1	42.15	41.95	1	2,377	0.04%
2021/11/10	17	43.25	5	43.05	43.10	12	2,457	0.49%
2021/11/09	0	0.00	1	44.70	44.30	-1	2,602	-0.04%
2021/11/08	13	44.32	0	0.00	44.05	13	2,664	0.49%
2021/11/05	5	44.65	1	44.65	44.80	4	2,828	0.14%
2021/11/04	13	45.12	0	0.00	45.00	13	3,119	0.42%
2021/11/03	0	0.00	2	45.90	45.55	-2	3,215	-0.06%
2021/11/02	2	44.83	0	0.00	44.30	2	3,261	0.06%
2021/11/01	1	45.00	1	45.45	45.80	0	3,454	0.00%
2021/10/29	7	44.44	2	44.83	44.20	5	3,561	0.14%
2021/10/28	0	44.80	0	0.00	44.95	0	3,580	0.00%
2021/10/26	11	43.62	0	0.00	43.10	11	3,744	0.29%
2021/10/25	0	0.00	2	44.60	44.65	-2	3,809	-0.05%
2021/10/22	0	0.00	1	43.10	43.05	-1	3,954	-0.03%
2021/10/21	0	0.00	1	42.50	42.30	-1	4,226	-0.02%
2021/10/20	6	41.92	1	42.45	42.20	5	4,444	0.11%
2021/10/19	10	41.48	11	42.06	42.10	-1	4,628	-0.02%
2021/10/15	5	41.60	0	0.00	41.55	5	5,239	0.10%
2021/10/06	1	42.10	0	0.00	41.40	1	5,988	0.02%
2021/10/05	0	0.00	1	42.60	42.90	-1	6,223	-0.02%
2021/10/04	1	41.90	0.4	42.80	41.10	0.7	6,320	0.01%
2021/10/01	3	43.85	2	42.65	42.60	1	6,446	0.02%
2021/09/29	1	46.20	0	0.00	44.80	1	7,198	0.01%
2021/09/28	2	50.43	1	50.00	49.55	1	7,341	0.01%
2021/09/27	2	50.55	0	0.00	50.80	2	7,491	0.03%
2021/09/24	1	49.90	10	50.02	50.20	-9	7,706	-0.12%
2021/09/22	2	49.65	0	0.00	49.35	2	8,353	0.02%
2021/09/17	2	50.08	4	49.68	50.70	-2	8,883	-0.02%
2021/09/16	2	49.43	0	0.00	49.35	2	9,282	0.02%
2021/09/15	1	49.60	0	0.00	49.30	1	9,416	0.01%
2021/09/13	0	0.00	1	50.70	50.70	-1	9,679	-0.01%
2021/09/10	0.1	51.30	2	50.35	51.40	-1.9	9,720	-0.02%
2021/09/07	0.1	50.10	0	0.00	49.90	0.1	9,854	0.00%
2021/09/06	4	52.05	0	0.00	50.00	4	10,008	0.04%
2021/09/03	0	52.60	0	0.00	52.30	0	10,054	0.00%
2021/09/02	2	52.95	10	53.74	52.00	-8	10,166	-0.08%
2021/09/01	0	0.00	1	54.30	54.00	-1	10,233	-0.01%
2021/08/31	6	51.77	0	0.00	52.00	6	10,233	0.06%
2021/08/30	3	52.07	2	51.15	51.20	1	10,356	0.01%
2021/08/26	1	52.80	1	53.70	52.10	0	10,832	0.00%
2021/08/25	3	52.73	0	0.00	53.30	3	10,896	0.03%
2021/08/23	1	53.00	2	53.40	53.70	-1	11,095	-0.01%
2021/08/20	0	0.00	2	50.10	51.20	-2	11,190	-0.02%
2021/08/19	1	52.30	0	0.00	51.00	1	11,207	0.01%
2021/08/18	3	53.73	4	51.30	54.20	-1	11,280	-0.01%
2021/08/17	1	51.50	1	52.20	51.00	0	11,396	0.00%
2021/08/16	1	53.80	0	0.00	51.80	1	11,437	0.01%
2021/08/13	3	53.53	4.1	54.04	52.90	-1.1	11,424	-0.01%
2021/08/12	2.1	58.93	0	0.00	57.50	2.1	11,334	0.02%
2021/08/11	8.1	60.41	14	60.16	58.10	-5.9	11,391	-0.05%
2021/08/10	10.1	64.19	7	63.39	63.20	3.1	11,389	0.03%
2021/08/09	10.1	71.82	0	0.00	70.20	10.1	11,176	0.09%
2021/08/06	3	73.97	4.1	74.57	73.50	-1.1	11,199	-0.01%
2021/08/05	31	75.97	47.1	75.95	75.00	-16.1	11,280	-0.14%
2021/08/04	6.1	73.72	5	73.84	74.70	1.1	11,241	0.01%
2021/08/03	5	72.74	0	0.00	73.10	5	11,296	0.04%
2021/08/02	7.2	73.60	7	73.07	73.00	0.2	11,473	0.00%
2021/07/30	13	73.49	0	0.00	71.80	13	11,636	0.11%
2021/07/29	6	73.25	7	73.29	73.90	-1	11,682	-0.01%
2021/07/28	13	72.25	22	71.63	72.00	-9	11,851	-0.08%
2021/07/27	36	76.97	47	76.96	74.00	-11	12,059	-0.09%
2021/07/26	12	76.48	15	76.17	76.70	-3	12,296	-0.02%
2021/07/23	13	74.47	10	74.20	74.70	3	12,494	0.02%
2021/07/22	34	74.63	30	74.50	73.90	4	12,719	0.03%
2021/07/21	9	73.56	1	73.30	72.30	8	12,787	0.06%
2021/07/20	3	72.73	0	0.00	71.80	3	13,115	0.02%
2021/07/19	2.4	73.14	8	74.50	74.50	-5.6	13,352	-0.04%
2021/07/16	4	72.25	5	72.74	73.90	-1	13,632	-0.01%
2021/07/15	18.6	72.18	11	72.55	72.30	7.6	13,949	0.05%
2021/07/14	4	72.20	5	72.64	72.80	-1	14,706	-0.01%
2021/07/13	14.1	73.49	12	73.71	71.40	2.1	14,760	0.01%
2021/07/12	5	73.20	4	73.00	74.10	1	14,617	0.01%
2021/07/09	2	71.00	2	71.20	71.00	0	14,415	0.00%
2021/07/08	14	74.15	13	73.72	72.80	1	14,349	0.01%
2021/07/07	24.9	75.80	44	74.84	74.00	-19.2	14,287	-0.13%
2021/07/06	90.1	77.00	11	76.05	74.50	79.1	14,083	0.56%
2021/07/05	1	75.90	2	77.30	77.30	-1	13,652	-0.01%
2021/07/02	13	69.33	11	69.99	70.30	2	13,503	0.01%
2021/07/01	10	70.42	10	71.60	68.70	0	13,427	0.00%
2021/06/30	9	71.06	19	70.22	71.50	-10	13,389	-0.07%
2021/06/29	25	72.99	19	71.44	69.00	6	13,375	0.04%
2021/06/28	35	69.46	17	69.73	71.40	18	13,009	0.14%
2021/06/25	26	66.28	12.1	66.14	66.40	13.9	12,519	0.11%
2021/06/24	4	63.73	8	64.08	63.50	-4	12,178	-0.03%
2021/06/23	7	62.06	6.1	62.70	63.30	0.9	12,069	0.01%
2021/06/22	2.1	60.93	1	59.70	59.30	1.1	11,868	0.01%
2021/06/21	2.1	61.42	1	61.00	60.60	1.1	11,810	0.01%
2021/06/18	4	62.60	3	63.63	62.30	1	11,783	0.01%
2021/06/16	4	63.25	4	63.15	62.50	0	11,772	0.00%
2021/06/15	9	63.98	9	64.03	64.50	0	11,716	0.00%
2021/06/11	12	63.80	11	63.84	62.30	1	11,580	0.01%
2021/06/10	10	63.70	11.1	63.82	63.30	-1.1	11,550	-0.01%
2021/06/09	5	62.78	16	63.33	62.40	-11	11,447	-0.10%
2021/06/08	1	62.61	2	62.85	62.90	-1	11,373	-0.01%
2021/06/07	8	62.32	16	62.16	62.00	-8	11,326	-0.07%
2021/06/04	5	63.68	6	63.63	63.10	-1	11,219	-0.01%
2021/06/03	13	62.22	20	62.67	62.30	-7	11,029	-0.06%
2021/06/02	7	59.50	9	59.32	59.60	-2	10,792	-0.02%
2021/06/01	27	60.89	14	59.48	59.30	13	10,752	0.12%
2021/05/31	30	58.89	6	59.00	58.30	24	10,601	0.23%
2021/05/28	8	58.75	6	59.20	58.70	2	10,562	0.02%
2021/05/27	2	56.35	4	56.00	56.80	-2	10,528	-0.02%
2021/05/26	12	55.84	7	55.36	55.00	5	10,541	0.05%
2021/05/25	8	55.85	8	56.60	56.60	0	10,559	0.00%
2021/05/24	6	50.90	6	52.20	52.80	0	10,801	0.00%
2021/05/21	3	49.18	5	49.94	50.10	-2	10,990	-0.02%
2021/05/20	1	47.30	0	0.00	47.95	1	11,014	0.01%
2021/05/19	4	48.06	8	47.86	48.15	-4	11,109	-0.04%
2021/05/18	2	46.03	4	46.85	48.35	-2	11,189	-0.02%
2021/05/17	3	44.57	8	44.47	44.20	-5	11,145	-0.04%
2021/05/13	10	50.30	5	50.94	50.00	5	11,209	0.04%
2021/05/12	2	53.70	2	51.70	52.10	0	11,088	0.00%
2021/05/11	4	60.63	3	58.33	57.40	1	10,961	0.01%
2021/05/10	7	63.20	8	63.46	63.70	-1	10,811	-0.01%
2021/05/07	10	62.05	9	62.47	62.70	1	10,631	0.01%
2021/05/06	43	60.45	41	60.74	58.90	2	10,447	0.02%
2021/05/05	19	60.16	25	59.36	58.60	-6	10,340	-0.06%
2021/05/04	12	58.73	33	60.22	58.20	-21	10,195	-0.21%
2021/05/03	36	68.53	52	67.55	62.50	-16	9,945	-0.16%
2021/04/29	28	68.05	28	68.70	68.80	0	9,505	0.00%
2021/04/28	83	69.50	75	67.77	66.20	8	9,183	0.09%
2021/04/27	172	70.01	153	69.69	68.50	19	8,863	0.21%	大買/大賣/
2021/04/26	13	66.29	12	66.14	66.90	1	8,441	0.01%
2021/04/23	22	57.02	3	60.03	60.90	19	8,004	0.24%
2021/04/22	12	59.88	11	60.37	55.40	1	7,791	0.01%
2021/04/21	54	58.07	54	58.51	59.70	0	7,564	0.00%
2021/04/20	25	57.60	38	58.37	57.00	-13	7,334	-0.18%
2021/04/19	12	55.37	12	54.65	54.30	0	7,020	0.00%
2021/04/16	11	53.70	8	53.60	53.80	3	6,976	0.04%
2021/04/15	11	52.45	4	53.18	52.70	7	7,187	0.10%
2021/04/14	4	51.14	3	51.87	52.10	1	7,431	0.01%
2021/04/13	1	51.80	7	52.56	51.10	-6	7,575	-0.08%
2021/04/12	9	52.52	1	52.00	52.30	8	7,632	0.10%
2021/04/09	5	52.58	6	52.87	53.50	-1	7,943	-0.01%
2021/04/08	1	53.00	0	0.00	52.80	1	8,433	0.01%
2021/04/07	6	53.73	8	53.48	53.20	-2	8,810	-0.02%
2021/04/06	4	54.25	3	55.10	54.40	1	9,015	0.01%
2021/04/01	4	53.28	4	53.95	52.80	0	9,230	0.00%
2021/03/31	0	0.00	2	51.30	51.90	-2	9,286	-0.02%
2021/03/30	2	51.80	0	0.00	51.20	2	9,457	0.02%
2021/03/29	4	51.35	6	50.90	51.70	-2	9,460	-0.02%
2021/03/26	7	49.47	2	49.78	50.10	5	9,422	0.05%
2021/03/25	0	0.00	1	49.00	48.70	-1	9,421	-0.01%
2021/03/24	1	48.40	0	0.00	48.30	1	9,435	0.01%
2021/03/22	1	49.10	0	0.00	48.70	1	9,591	0.01%
2021/03/19	1	49.75	0	0.00	49.85	1	9,678	0.01%
2021/03/18	0	0.00	25	51.45	50.90	-25	9,784	-0.26%
2021/03/17	7	52.09	0	0.00	51.30	7	10,056	0.07%
2021/03/12	1	52.80	2	52.05	51.20	-1	10,354	-0.01%
2021/03/11	1	51.30	2	51.85	52.20	-1	10,462	-0.01%
2021/03/10	21	50.50	1	50.30	50.60	20	10,619	0.19%
2021/03/09	1	48.00	2	49.05	49.60	-1	10,816	-0.01%
2021/03/08	4	49.58	2	50.40	48.55	2	11,086	0.02%
2021/03/05	1	48.75	0	0.00	48.60	1	11,074	0.01%
2021/03/04	0	0.00	1	51.00	50.20	-1	11,008	-0.01%
2021/03/03	0	0.00	1	51.30	51.20	-1	10,972	-0.01%
2021/03/02	3	52.93	5	53.00	52.10	-2	10,902	-0.02%
2021/02/26	16	50.59	6	51.38	51.80	10	10,773	0.09%
2021/02/25	1	52.50	2	53.50	52.30	-1	10,684	-0.01%
2021/02/24	19	55.88	19	56.97	52.80	0	10,557	0.00%
2021/02/23	5	54.00	3	56.17	56.80	2	10,123	0.02%
2021/02/22	2	54.15	4	54.35	54.50	-2	9,802	-0.02%
2021/02/19	12	52.38	17	52.33	52.80	-5	9,634	-0.05%
2021/02/18	4	51.53	27	51.09	50.90	-23	9,447	-0.24%
2021/02/17	12	49.73	22	50.94	49.65	-10	9,254	-0.11%
2021/02/05	0	0.00	2	48.98	48.50	-2	9,157	-0.02%
2021/02/04	1	47.70	3	48.97	49.00	-2	9,068	-0.02%
2021/02/03	1	46.95	0	0.00	46.50	1	8,884	0.01%
2021/02/02	1	45.75	11	46.14	46.70	-10	8,850	-0.11%
2021/02/01	8	45.42	36	46.23	45.10	-28	8,793	-0.32%
2021/01/29	6	45.36	0	0.00	45.35	6	8,749	0.07%
2021/01/28	0	0.00	8	45.45	45.20	-8	8,708	-0.09%
2021/01/27	9	47.28	0	0.00	46.90	9	8,667	0.10%
2021/01/26	2	47.28	0	0.00	46.40	2	8,582	0.02%
2021/01/25	11	46.92	12	46.18	47.00	-1	8,445	-0.01%
2021/01/22	1	44.60	0	0.00	45.15	1	8,317	0.01%
2021/01/21	10	47.00	0	0.00	44.20	10	8,227	0.12%
2021/01/20	1	48.40	0	0.00	46.30	1	8,101	0.01%
2021/01/19	33	49.90	1	50.40	48.80	32	7,995	0.40%
2021/01/18	0	0.00	1	49.00	48.80	-1	7,898	-0.01%
2021/01/15	1	50.00	31	51.10	50.90	-30	7,803	-0.38%
2021/01/14	25	51.20	0	0.00	51.30	25	7,666	0.33%
2021/01/13	5	52.24	0	0.00	51.90	5	7,479	0.07%
2021/01/12	43	52.91	8	54.26	51.40	35	7,251	0.48%
2021/01/11	1	53.90	3	53.63	55.40	-2	6,715	-0.03%
2021/01/08	3	50.27	2	51.30	50.40	1	6,537	0.02%
2021/01/07	23	50.00	33	49.81	50.00	-10	6,244	-0.16%
2021/01/06	31	50.99	38	48.72	47.80	-7	5,954	-0.12%
2021/01/05	1	50.00	3	49.50	49.60	-2	5,746	-0.03%
2021/01/04	18	50.30	19	51.15	49.50	-1	5,595	-0.02%
2020/12/31	80	49.70	62	50.33	50.40	18	5,227	0.34%
2020/12/30	45	46.08	55	46.08	47.60	-10	4,637	-0.22%
2020/12/29	23	46.65	18	45.69	45.00	5	4,213	0.12%
2020/12/28	3	46.15	11	45.75	47.20	-8	3,919	-0.20%
2020/12/25	32	42.67	21	42.69	42.95	11	3,516	0.31%
2020/12/24	5	41.02	34	40.50	40.90	-29	3,227	-0.90%
2020/12/22	0	0.00	2	37.35	36.50	-2	2,975	-0.07%
2020/12/21	5	38.15	0	0.00	37.40	5	2,946	0.17%
2020/12/18	2	37.90	0	0.00	38.00	2	2,921	0.07%
2020/12/17	1	38.90	0	0.00	38.55	1	2,893	0.03%
2020/12/16	18	38.19	7	37.86	37.50	11	2,751	0.40%
2020/12/15	10	38.78	2	37.50	37.50	8	2,709	0.30%
2020/12/14	14	40.45	5	40.47	40.10	9	2,581	0.35%
2020/12/11	3	39.35	10	40.77	42.00	-7	2,433	-0.29%
2020/12/10	0	0.00	9	39.81	39.40	-9	2,129	-0.42%
2020/12/08	0	0.00	3	38.42	38.45	-3	1,752	-0.17%
2020/12/07	5	39.48	3	38.85	39.00	2	1,717	0.12%
2020/12/04	5	37.68	1	38.05	38.05	4	1,557	0.26%
2020/12/03	12	36.90	3	36.62	36.50	9	1,347	0.67%
2020/12/02	3	37.42	2	37.63	37.65	1	1,114	0.09%
2020/11/27	0	0.00	1	32.55	32.90	-1	767	-0.13%
2020/11/24	0	0.00	1	33.10	32.30	-1	777	-0.13%
2020/11/23	0	0.00	1	32.80	32.85	-1	786	-0.13%
2020/11/20	1	31.50	0	0.00	31.60	1	782	0.13%
2020/11/19	1	30.20	1	30.20	30.15	0	778	0.00%
2020/11/16	0	0.00	5	30.12	29.85	-5	880	-0.57%
2020/11/13	3	30.35	0	0.00	30.40	3	937	0.32%
2020/11/03	1	32.15	0	0.00	32.70	1	1,156	0.09%
2020/11/02	1	32.00	0	0.00	32.10	1	1,187	0.08%
2020/10/23	1	34.65	0	0.00	34.55	1	1,509	0.07%
2020/10/14	0	0.00	1	34.75	34.85	-1	1,792	-0.06%
2020/10/08	1	34.55	0	0.00	34.60	1	2,022	0.05%
2020/09/04	3	36.60	3	35.70	36.50	0	2,915	0.00%
2020/09/02	1	36.15	0	0.00	35.80	1	3,007	0.03%
2020/08/26	2	37.00	0	0.00	36.80	2	3,570	0.06%
2020/08/24	0	0.00	1	34.70	36.60	-1	3,636	-0.03%
2020/08/20	0	0.00	2	34.20	34.60	-2	3,913	-0.05%
2020/08/18	0	0.00	2	38.20	37.45	-2	3,872	-0.05%
2020/08/17	0	0.00	21	38.50	38.05	-21	3,933	-0.53%
2020/08/13	0	0.00	1	39.10	38.85	-1	4,001	-0.02%
2020/08/10	2	40.33	6	40.70	40.00	-4	4,042	-0.10%
2020/08/07	1	41.60	5	41.60	41.30	-4	4,071	-0.10%
2020/08/06	0	0.00	5	41.25	41.75	-5	4,090	-0.12%
2020/08/05	15	40.98	0	0.00	41.05	15	4,118	0.36%
2020/08/03	1	41.95	0	0.00	41.50	1	4,301	0.02%
2020/07/30	2	41.83	4	42.00	42.30	-2	4,369	-0.05%
2020/07/27	1	39.85	0	0.00	39.85	1	4,468	0.02%
2020/07/24	7	41.60	5	41.80	40.45	2	4,924	0.04%
2020/07/23	3	41.52	5	41.78	41.40	-2	4,994	-0.04%
2020/07/22	0	0.00	5	41.94	41.80	-5	5,060	-0.10%
2020/07/21	5	41.35	0	0.00	41.45	5	5,110	0.10%
2020/07/17	1	40.80	2	39.83	39.80	-1	5,284	-0.02%
2020/07/16	1	41.40	0	0.00	41.15	1	5,441	0.02%
2020/07/15	3	42.03	0	0.00	40.75	3	5,505	0.05%
2020/07/14	20	43.35	1	44.30	42.65	19	5,430	0.35%
2020/07/13	1	42.10	3	42.33	42.65	-2	5,121	-0.04%
2020/07/09	0	0.00	4	39.86	39.50	-4	5,068	-0.08%
2020/07/08	1	39.35	0	0.00	39.30	1	5,060	0.02%
2020/07/07	1	39.75	2	39.80	39.35	-1	5,120	-0.02%
2020/07/06	0	0.00	50	38.80	39.15	-50	5,208	-0.96%
2020/07/02	10	39.08	1	39.30	39.20	9	5,556	0.16%
2020/07/01	7	38.96	0	0.00	39.00	7	5,689	0.12%
2020/06/30	36	38.98	0	0.00	38.70	36	5,762	0.62%
2020/06/29	0	0.00	1	38.05	38.15	-1	5,952	-0.02%
2020/06/24	1	38.30	1	38.35	38.40	0	6,074	0.00%
2020/06/18	0	0.00	1	39.10	39.10	-1	6,145	-0.02%
2020/06/17	0	0.00	12	39.96	39.40	-12	6,204	-0.19%
2020/06/16	0	0.00	28	39.76	39.75	-28	6,437	-0.43%
2020/06/12	1	38.40	0	0.00	39.50	1	6,551	0.02%
2020/06/11	2	39.93	11	39.27	39.10	-9	6,634	-0.14%
2020/06/10	3	41.68	1	41.55	40.90	2	6,713	0.03%
2020/06/09	1	41.60	0	0.00	41.55	1	6,838	0.01%
2020/06/08	35	41.84	1	41.70	41.35	34	6,938	0.49%
2020/06/05	0	0.00	1	41.50	41.30	-1	6,947	-0.01%
2020/06/04	5	41.00	4	42.26	40.90	1	6,998	0.01%
2020/06/03	4	42.90	2	42.35	42.90	2	6,893	0.03%
2020/06/02	0	0.00	2	42.23	42.25	-2	6,858	-0.03%
2020/06/01	2	41.30	1	41.45	41.75	1	6,965	0.01%
2020/05/29	1	40.90	3	40.97	40.90	-2	7,018	-0.03%
2020/05/28	5	42.61	55	41.69	40.50	-50	7,155	-0.70%
2020/05/27	8	42.42	0	0.00	42.05	8	7,191	0.11%
2020/05/26	3	41.30	0	0.00	41.05	3	7,331	0.04%
2020/05/25	4	40.94	1	40.80	40.90	3	7,350	0.04%
2020/05/22	3	41.10	15	41.52	40.80	-12	7,432	-0.16%
2020/05/21	0	0.00	12	40.78	40.70	-12	7,498	-0.16%
2020/05/20	4	41.14	2	40.98	40.90	2	7,514	0.03%
2020/05/19	1	39.20	9	39.07	39.45	-8	7,609	-0.11%
2020/05/18	3	37.78	1	38.55	38.40	2	7,643	0.03%
2020/05/15	0	0.00	4	38.24	37.85	-4	7,715	-0.05%
2020/05/14	13	40.08	0	0.00	38.50	13	7,924	0.16%
2020/05/13	4	40.56	1	40.55	40.70	3	8,068	0.04%
2020/05/12	15	40.70	0	0.00	40.65	15	8,138	0.18%
2020/05/11	8	41.87	3	41.98	41.25	5	8,125	0.06%
2020/05/08	5	43.05	8	43.03	42.85	-3	8,055	-0.04%
2020/05/07	2	42.28	4	41.95	42.00	-2	7,952	-0.03%
2020/05/06	21	41.58	65	42.13	41.40	-44	8,021	-0.55%
2020/05/05	0	0.00	11	41.65	41.25	-11	7,967	-0.14%
2020/05/04	16	40.65	27	40.41	41.00	-11	8,032	-0.14%
2020/04/30	35	42.44	10	42.07	41.50	25	8,009	0.31%
2020/04/29	95	43.64	5	44.36	42.10	90	8,008	1.12%
2020/04/28	6	41.95	2	41.80	41.60	4	7,605	0.05%
2020/04/24	4	42.06	2	41.83	41.10	2	7,577	0.03%
2020/04/23	6	41.53	3	41.37	42.00	3	7,618	0.04%
2020/04/22	0	0.00	1	41.00	40.85	-1	7,550	-0.01%
2020/04/21	1	39.10	5	40.40	39.60	-4	7,471	-0.05%
2020/04/17	2	39.90	1	40.90	39.50	1	7,215	0.01%
2020/04/16	1	40.55	1	40.05	40.15	0	7,152	0.00%
2020/04/15	0	0.00	1	40.35	40.10	-1	7,102	-0.01%
2020/04/14	2	41.08	3	40.55	40.35	-1	7,053	-0.01%
2020/04/13	0	0.00	2	39.20	38.65	-2	6,936	-0.03%
2020/04/10	27	39.32	30	39.52	39.45	-3	6,900	-0.04%
2020/04/09	13	40.27	18	40.54	38.70	-5	6,832	-0.07%
2020/04/08	18	39.72	0	0.00	40.55	18	6,738	0.27%
2020/04/07	3	38.65	3	38.90	39.40	0	6,561	0.00%
2020/04/06	1	35.70	1	33.90	36.65	0	6,346	0.00%
2020/04/01	6	33.49	4	33.18	33.35	2	6,205	0.03%
2020/03/31	23	33.15	23	34.47	33.20	0	6,118	0.00%
2020/03/30	1	32.40	3	32.42	32.85	-2	5,954	-0.03%
2020/03/27	0	0.00	3	34.60	34.75	-3	5,823	-0.05%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	1	23.85	2	23.75	23.80	-1	5,810	-0.02%
2020/03/20	5	27.08	6	26.68	25.80	-1	5,810	-0.02%
2020/03/19	3	26.45	0	0.00	26.45	3	5,691	0.05%
2020/03/18	1	29.40	8	30.81	29.35	-7	5,764	-0.12%
2020/03/17	2	32.73	3	32.60	32.60	-1	5,749	-0.02%
2020/03/16	11	37.67	11	38.10	36.20	0	5,824	0.00%
2020/03/13	14	39.33	10	38.71	40.20	4	5,759	0.07%
2020/03/12	24	41.93	32	41.60	42.00	-8	5,582	-0.14%
2020/03/11	9	44.59	7	44.25	42.95	2	5,422	0.04%
2020/03/10	11	44.65	11	44.15	46.20	0	5,315	0.00%
2020/03/09	6	44.46	8	45.30	43.90	-2	5,190	-0.04%
2020/03/06	1	47.30	2	47.25	46.50	-1	5,084	-0.02%
2020/03/05	4	47.58	27	46.56	47.10	-23	4,993	-0.46%
2020/03/04	23	44.16	23	43.39	45.90	0	4,785	0.00%
2020/03/03	9	44.78	10	44.48	43.85	-1	4,664	-0.02%
2020/03/02	3	43.20	3	41.12	43.25	0	4,494	0.00%
2020/02/27	30	42.37	11	43.53	40.35	19	4,322	0.44%
2020/02/26	0	0.00	1	42.25	41.65	-1	3,983	-0.03%
2020/02/25	7	41.67	2	41.65	42.05	5	3,899	0.13%
2020/02/24	16	41.50	16	41.40	41.50	0	3,772	0.00%
2020/02/21	3	40.15	0	0.00	40.50	3	3,605	0.08%
2020/02/20	3	40.35	2	41.45	40.00	1	3,538	0.03%
2020/02/17	18	38.82	21	39.06	38.55	-3	3,125	-0.10%
2020/02/14	4	38.15	4	38.00	38.90	0	2,867	0.00%
2020/02/10	1	34.85	0	0.00	34.20	1	2,454	0.04%
2020/02/07	3	36.85	4	36.35	34.70	-1	2,413	-0.04%
2020/02/06	3	36.27	0	0.00	36.20	3	2,273	0.13%
2020/02/05	2	37.23	1	37.00	36.20	1	2,219	0.05%
2020/02/04	1	36.40	0	0.00	36.55	1	2,077	0.05%
2020/01/31	1	34.45	1	33.30	35.65	0	1,885	0.00%
2020/01/30	1	34.30	4	34.65	33.30	-3	1,797	-0.17%
2020/01/17	5	35.58	2	35.75	35.75	3	1,597	0.19%
2020/01/14	0	0.00	58	31.54	31.90	-58	1,321	-4.39%
2020/01/13	0	0.00	5	30.75	31.00	-5	1,251	-0.40%
2020/01/08	7	29.99	60	29.76	30.30	-53	1,225	-4.32%
2020/01/07	100	30.26	0	0.00	30.10	100	1,213	8.24%
2020/01/02	0	0.00	1	31.50	31.20	-1	1,182	-0.08%
2019/12/31	6	30.18	0	0.00	30.25	6	1,145	0.52%
2019/12/30	10	30.33	0	0.00	30.25	10	1,140	0.88%
2019/12/25	2	32.10	3	32.00	30.90	-1	1,123	-0.09%
2019/12/23	3	30.90	3	30.55	30.55	0	1,073	0.00%
2019/12/19	0	0.00	1	31.25	30.55	-1	1,041	-0.10%
2019/12/18	1	30.10	0	0.00	30.00	1	995	0.10%
2019/12/17	23	30.53	26	30.58	30.40	-3	956	-0.31%
2019/12/16	9	32.65	7	33.13	32.35	2	875	0.23%
2019/12/13	16	31.50	6	31.42	31.50	10	744	1.34%
2019/12/12	7	30.71	4	30.68	30.50	3	643	0.47%
2019/10/16	0	0.00	2	22.90	22.90	-2	446	-0.45%
2019/10/02	2	22.20	0	0.00	22.20	2	528	0.38%
2019/08/21	0	0.00	2	24.70	24.70	-2	483	-0.41%
2019/08/12	2	24.05	0	0.00	24.05	2	451	0.44%
2019/07/25	0	0.00	2	29.10	29.15	-2	296	-0.67%
2019/07/24	2	29.20	0	0.00	28.95	2	287	0.70%
2019/07/22	0	0.00	2	28.70	28.40	-2	264	-0.76%
2019/07/15	0	0.00	0.1	29.70	29.80	-0.1	225	-0.02%
2019/07/12	2	28.60	0	0.00	28.60	2	199	1.00%
2019/05/15	1	26.50	0	0.00	26.80	1	416	0.24%
2019/05/14	0	0.00	4	26.30	26.20	-4	424	-0.94%
2019/05/03	2	27.50	0	0.00	27.45	2	444	0.45%
2019/04/18	0	0.00	8	27.60	27.70	-8	697	-1.15%
2019/04/17	2	27.90	0	0.00	27.85	2	702	0.28%
2019/04/15	8	27.72	0	0.00	27.30	8	698	1.15%
2019/04/09	1	28.20	0	0.00	28.10	1	689	0.15%
2019/04/08	0	0.00	1	28.10	28.05	-1	689	-0.15%
2019/03/27	1	28.70	0	0.00	28.65	1	721	0.14%
2019/03/20	0	0.00	2	28.10	28.20	-2	702	-0.28%
2019/03/12	2	27.80	0	0.00	27.75	2	707	0.28%
2019/03/07	0	0.00	3	27.30	27.00	-3	700	-0.43%
2019/02/25	0.1	27.70	0	0.00	27.70	0.1	687	0.01%
2019/02/21	0	0.00	1	28.50	28.45	-1	671	-0.15%
2019/02/20	1	28.30	0	0.00	28.50	1	657	0.15%
2019/02/19	0	0.00	2	29.08	29.00	-2	630	-0.32%
2019/02/15	1	25.85	0	0.00	25.90	1	581	0.17%
2019/02/13	0	0.00	1	26.60	26.50	-1	573	-0.17%
2019/02/11	1	25.50	3	25.70	25.50	-2	561	-0.36%
2019/01/23	0	0.00	1	27.35	27.10	-1	530	-0.19%
2019/01/21	1	26.40	4	26.50	26.40	-3	505	-0.59%
2019/01/18	0	0.00	2	27.20	27.20	-2	491	-0.41%
2019/01/17	0	0.00	2	28.10	27.20	-2	480	-0.42%
2019/01/16	0	0.00	2	27.68	28.70	-2	463	-0.43%
2019/01/15	2	27.53	1	27.70	27.50	1	434	0.23%
2019/01/14	8	28.99	2	28.68	28.50	6	401	1.49%