湯石照明 (4972)-玉山-左營券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
26.75
漲跌
▼0.05
漲幅
-0.19%
成交量
21張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	2	26.60	0	0.00	26.60	2	53	3.72%
2024/08/16	0	26.85	0	0.00	26.90	0	56	0.02%
2024/07/26	1	27.71	0	0.00	27.65	1	50	2.03%
2024/07/22	0	27.90	0	0.00	27.85	0	51	0.04%
2024/07/02	0	28.00	0	0.00	27.75	0	45	0.02%
2024/06/27	0	28.05	0	0.00	27.90	0	46	0.00%
2024/06/19	0	0.00	5	27.70	27.70	-5	49	-10.16%
2024/06/12	0	0.00	0.4	28.10	27.95	-0.4	48	-0.81%
2024/06/11	0	28.15	0	0.00	28.05	0	48	0.01%
2024/04/19	0	0.00	0	31.10	28.25	0	56	-0.09%
2024/04/12	0	28.30	0	0.00	28.40	0	55	0.09%
2024/04/08	0	0.00	0	28.50	28.50	0	63	-0.04%
2024/03/27	0	0.00	0	28.45	28.40	0	60	-0.01%
2024/03/26	0	0.00	0	28.75	28.45	0	59	-0.08%
2024/03/04	1	29.45	0	0.00	29.60	1	66	1.49%
2024/02/22	0	29.25	0	0.00	28.95	0	56	0.03%
2024/02/21	1	29.10	0	0.00	29.10	1	55	1.79%
2024/02/15	0	28.80	0	0.00	28.80	0	52	0.07%
2024/01/26	0	0.00	0.1	28.85	28.70	-0.1	54	-0.16%
2023/12/27	0	0.00	1	28.45	28.45	-1	41	-2.42%
2023/12/14	0	0.00	0.1	28.45	28.35	-0.1	39	-0.25%
2023/12/08	0	28.80	0	0.00	28.70	0	36	0.03%
2023/12/01	1	28.00	0	0.00	28.00	1	24	4.15%
2023/11/29	2	27.90	0	0.00	27.95	2	23	8.37%
2023/11/28	0	27.90	0	0.00	27.90	0	23	0.07%
2023/11/22	0	27.80	0	0.00	27.85	0	22	0.09%
2023/11/20	0	28.00	0	0.00	27.90	0	21	0.05%
2023/11/16	0	27.90	0	0.00	27.75	0	21	0.05%
2023/11/14	0.1	27.90	0	0.00	27.75	0.1	21	0.24%
2023/11/09	0	28.15	0	0.00	27.95	0	19	0.21%
2023/11/07	0	28.15	0	0.00	27.95	0	17	0.08%
2023/11/03	0	28.10	0	0.00	27.95	0	16	0.12%
2023/10/23	0	28.10	1	27.90	27.95	-1	16	-5.89%
2023/10/17	1	28.05	1	28.05	28.00	0	16	0.00%
2023/10/16	1	28.00	0	0.00	28.00	1	17	5.87%
2023/08/18	0	28.35	0	0.00	28.15	0	33	0.03%
2023/07/20	1	28.45	0	0.00	28.45	1	41	2.42%
2023/07/17	0	28.30	0	0.00	28.30	0	42	0.01%
2023/07/06	1	28.90	0	0.00	28.85	1	39	2.55%
2023/06/26	0	0.00	1	28.95	29.00	-1	39	-2.54%
2023/06/13	1	29.00	0	0.00	28.95	1	45	2.21%
2023/05/15	2	29.00	0	0.00	29.00	2	45	4.41%
2023/05/12	0	29.15	0	0.00	29.05	0	45	0.04%
2023/05/10	0	29.25	0	0.00	29.10	0	45	0.02%
2023/05/02	0	29.30	0	0.00	28.95	0	44	0.07%
2023/03/24	0	0.00	2	29.25	29.30	-2	34	-5.77%
2023/03/22	2.1	30.50	0	0.00	30.55	2.1	31	6.60%
2023/03/21	0	0.00	0	30.55	30.45	0	28	-0.01%
2023/03/13	0	30.50	0	0.00	30.25	0	25	0.07%
2023/03/02	0.1	30.44	0	0.00	30.40	0.1	23	0.26%
2022/12/01	0.4	29.85	0	0.00	29.60	0.4	28	1.37%
2022/11/16	3	29.40	0	0.00	29.30	3	26	11.12%
2022/11/07	0	29.85	0	0.00	29.80	0	24	0.07%
2022/10/03	0	0.00	1	30.40	30.50	-1	20	-4.92%
2022/09/26	0	0.00	1	31.20	31.25	-1	19	-5.14%
2022/09/12	0	0.00	1	31.10	31.30	-1	17	-5.57%
2022/09/07	0.1	30.40	0	0.00	30.05	0.1	16	0.32%
2022/09/02	0	0.00	1	30.25	30.30	-1	18	-5.37%
2022/09/01	3	30.20	1	30.20	30.10	2	19	10.36%
2022/08/26	0.4	30.25	0	0.00	30.15	0.4	20	2.22%
2022/08/23	0	0.00	1	30.05	30.05	-1	20	-4.86%
2022/08/09	1	30.30	0	0.00	30.15	1	21	4.67%
2022/06/28	0	29.95	0	0.00	29.85	0	30	0.10%
2022/06/20	0	30.50	0	0.00	30.05	0	29	0.14%
2022/06/13	0	0.00	5	32.35	32.35	-5	26	-18.74%
2022/01/07	1	31.65	0	0.00	31.65	1	23	4.20%
2021/11/02	0	0.00	0	31.20	31.30	0	23	-0.08%
2021/11/01	0	31.35	0	0.00	31.20	0	25	0.08%
2021/08/19	0	0.00	8	29.78	29.95	-8	59	-13.48%
2021/08/18	2	29.70	12	29.68	29.75	-10	59	-16.86%
2021/07/23	0	0.00	0	31.65	31.60	0	90	-0.04%
2021/07/15	1	31.60	0	0.00	31.70	1	104	0.96%
2021/07/02	0	0.00	23	32.20	32.20	-23	139	-16.49%
2021/06/16	1	32.40	0	0.00	32.15	1	177	0.56%
2021/05/27	0.5	33.85	0	0.00	33.70	0.5	278	0.18%
2021/05/14	0	0.00	0	33.20	33.35	0	277	0.00%
2021/05/04	6	33.75	0	0.00	33.45	6	264	2.27%
2021/05/03	11	35.23	0	0.00	35.00	11	256	4.28%
2021/04/23	0	0.00	0	36.70	37.00	0	248	0.00%
2021/04/22	2	37.65	0	0.00	37.25	2	245	0.82%
2021/04/21	0	0.00	0.1	37.70	37.85	-0.1	241	-0.02%
2021/04/20	0	0.00	1	37.70	37.95	-1	241	-0.41%
2021/04/15	0	0.00	1	37.05	37.25	-1	238	-0.42%
2021/04/13	1	38.80	1	37.75	37.10	0	231	0.00%
2021/04/12	2	36.65	0	0.00	36.95	2	226	0.88%
2021/04/09	1	36.65	0	0.00	36.65	1	223	0.45%
2021/04/08	1	36.80	0	0.00	36.70	1	220	0.45%
2021/04/07	0	36.70	0	0.00	36.65	0	215	0.01%
2021/04/06	0	0.00	2	36.58	36.20	-2	209	-0.96%
2021/03/09	0	0.00	2	34.00	34.25	-2	117	-1.70%
2021/03/04	3.2	33.46	0	0.00	33.65	3.2	96	3.34%
2021/03/02	0	0.00	6	32.00	32.30	-6	64	-9.31%
2021/02/26	0	29.25	0	0.00	29.40	0	47	0.02%
2021/02/25	0.1	29.40	0	0.00	29.40	0.1	47	0.10%
2021/02/24	0	29.50	0	0.00	29.40	0	47	0.04%
2021/02/23	0.1	29.40	0	0.00	29.50	0.1	47	0.10%
2021/02/22	0.1	29.50	0	0.00	29.25	0.1	47	0.10%
2021/02/19	0.2	28.80	0	0.00	28.80	0.2	51	0.39%
2021/02/03	0	0.00	1	28.20	28.20	-1	50	-1.98%
2021/01/20	1	28.20	0	0.00	28.15	1	48	2.07%
2021/01/14	0	28.95	0	0.00	28.80	0	41	0.10%
2020/12/09	1	28.40	0	0.00	28.35	1	28	3.47%
2020/12/03	0	0.00	1	28.75	28.75	-1	28	-3.55%
2020/12/02	1	28.75	0	0.00	28.85	1	28	3.52%
2020/08/10	1	27.55	0	0.00	27.65	1	37	2.70%
2020/07/06	7	28.60	0	0.00	28.70	7	45	15.48%
2020/02/18	1	29.60	0	0.00	29.55	1	50	1.98%
2019/09/27	0	0.00	6	30.55	30.55	-6	26	-22.90%
2019/09/26	0	0.00	10	30.45	30.50	-10	26	-38.29%
2019/09/24	0	0.00	12	30.65	30.70	-12	26	-45.89%
2019/09/20	0	0.00	7	30.50	30.45	-7	25	-27.27%
2019/09/19	0	0.00	21	30.30	30.30	-21	25	-81.87%
2019/09/18	0	0.00	4	30.31	30.30	-4	25	-15.62%
2019/09/12	0	0.00	6	30.38	30.70	-6	25	-23.51%
2019/08/16	1	30.10	0	0.00	30.10	1	36	2.71%
2019/08/01	4	31.08	0	0.00	31.20	4	36	11.00%
2019/06/20	1	31.15	0	0.00	31.20	1	56	1.79%
2019/06/18	4	31.10	0	0.00	31.15	4	57	6.90%
2019/06/14	1	31.20	0	0.00	31.15	1	57	1.75%
2019/04/01	1	33.60	0	0.00	33.65	1	67	1.48%
2019/03/18	1	33.55	0	0.00	33.50	1	66	1.51%
2019/03/06	1	33.25	0	0.00	33.20	1	62	1.59%
2019/03/04	3	33.60	0	0.00	33.45	3	59	5.06%
2019/02/13	2	33.90	0	0.00	33.85	2	39	5.10%
2019/01/28	1	31.90	0	0.00	32.00	1	37	2.68%
2019/01/08	1	30.95	0	0.00	31.05	1	38	2.57%
2018/12/05	0	0.00	4	31.06	32.30	-4	51	-7.79%
2018/10/22	2	30.00	0	0.00	30.05	2	89	2.24%
2018/10/11	2	30.20	0	0.00	30.15	2	88	2.27%
2018/10/08	1	33.50	0	0.00	33.55	1	85	1.17%
2018/09/25	4	33.73	0	0.00	33.85	4	104	3.83%
2018/09/10	2	34.00	0	0.00	33.85	2	123	1.62%
2018/08/13	1	35.30	0	0.00	35.50	1	352	0.28%
2018/08/06	1	37.00	0	0.00	36.90	1	380	0.26%
2018/08/03	1	36.50	0	0.00	36.90	1	387	0.26%
2018/07/16	1	37.80	0	0.00	37.30	1	560	0.18%
2018/06/26	0	0.00	1	37.90	38.10	-1	746	-0.13%
2018/06/25	1	38.80	0	0.00	38.70	1	789	0.13%
2018/06/20	0	0.00	2	38.80	38.80	-2	1,007	-0.20%
2018/06/15	0	0.00	1	39.60	39.60	-1	1,218	-0.08%
2018/06/14	2	39.98	0	0.00	39.80	2	1,288	0.16%
2018/06/13	1	42.60	2	42.50	42.90	-1	1,288	-0.08%
2018/06/08	0	0.00	1	43.20	43.10	-1	1,272	-0.08%
2018/06/05	2	45.00	0	0.00	44.10	2	1,287	0.16%
2018/06/04	1	44.70	0	0.00	44.05	1	1,307	0.08%
2018/05/10	1	41.30	0	0.00	40.90	1	1,389	0.07%
2018/05/09	2	41.95	0	0.00	42.10	2	1,378	0.15%
2018/05/08	10	41.63	0	0.00	41.40	10	1,362	0.73%
2018/05/07	4	41.80	0	0.00	41.80	4	1,352	0.30%
2018/04/24	7	36.40	0	0.00	36.50	7	1,208	0.58%
2018/04/17	1	40.00	1	39.20	39.00	0	1,169	0.00%
2018/03/27	0	0.00	7	47.82	44.55	-7	936	-0.75%
2018/03/23	2	42.68	2	42.90	43.85	0	769	0.00%
2018/03/22	3	44.82	4	43.40	42.90	-1	713	-0.14%
2018/03/21	2	44.00	2	45.15	43.10	0	618	0.00%
2018/03/20	0	0.00	1	37.80	41.10	-1	493	-0.20%
2018/03/19	1	37.75	0	0.00	37.40	1	420	0.24%
2018/03/14	1	37.25	0	0.00	36.45	1	391	0.26%
2018/03/09	2	36.55	0	0.00	36.50	2	361	0.55%
2018/03/08	0	0.00	1	38.90	37.75	-1	343	-0.29%
2018/03/07	20	37.85	20	37.73	37.45	0	298	0.00%
2018/02/12	1	30.30	0	0.00	30.20	1	61	1.62%
2018/02/09	1	30.30	0	0.00	30.35	1	61	1.63%
2018/02/07	1	30.50	0	0.00	30.40	1	59	1.67%
2018/02/06	4	30.35	0	0.00	30.00	4	59	6.69%
2018/02/05	7	30.89	0	0.00	30.80	7	57	12.28%
2018/01/30	1	31.15	0	0.00	31.15	1	62	1.59%
2018/01/26	0	0.00	1	30.80	30.80	-1	65	-1.53%