廣穎 (4973)-玉山-左營券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
48.40
漲跌
▲2.30
漲幅
+4.99%
成交量
4,095張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	6	48.54	1	47.75	48.40	5	2,066	0.24%
2024/05/31	1	46.10	4	47.25	46.10	-3	2,013	-0.15%
2024/05/30	4	48.06	1	49.00	47.35	3	1,995	0.15%
2024/05/29	4	49.36	5	48.37	50.20	-1	1,919	-0.05%
2024/05/28	0	0.00	2	45.38	45.65	-2	1,822	-0.11%
2024/05/27	0	0.00	12	44.42	44.90	-12	1,857	-0.65%
2024/05/24	10	44.93	5	44.59	44.75	5	1,980	0.25%
2024/05/21	3	43.43	0	0.00	43.55	3	1,977	0.15%
2024/05/20	0	0.00	1	42.65	42.15	-1	1,964	-0.05%
2024/05/17	8	43.05	8	43.75	43.10	0	1,952	0.00%
2024/05/15	4	43.20	0	0.00	43.10	4	1,933	0.21%
2024/05/14	4	43.35	0	0.00	43.35	4	1,937	0.21%
2024/05/13	1	44.20	8.3	44.01	43.85	-7.3	1,928	-0.38%
2024/05/10	11	45.91	8	46.42	45.50	3	1,884	0.16%
2024/05/09	8	46.16	1	46.55	45.85	7	1,825	0.38%
2024/05/08	7.3	45.27	4	45.88	45.65	3.3	1,700	0.19%
2024/05/07	2	44.95	0	0.00	44.95	2	1,495	0.13%
2024/05/02	0	37.30	0	0.00	37.30	0	1,416	0.00%
2024/04/30	1	36.75	1	36.50	36.55	0	1,417	0.00%
2024/04/19	3	36.57	0	0.00	35.80	3	1,411	0.21%
2024/04/18	1	39.85	0	0.00	39.80	1	1,394	0.07%
2024/04/17	3	40.08	5	39.80	40.10	-2	1,385	-0.14%
2024/04/16	0	0.00	0	42.00	39.10	0	1,384	0.00%
2024/04/12	0	0.00	12	42.95	42.80	-12	1,352	-0.89%
2024/04/11	12	41.85	0	0.00	41.80	12	1,333	0.90%
2024/04/10	1	42.80	7	42.02	42.55	-6	1,380	-0.43%
2024/04/09	1	40.65	13	41.00	41.30	-12	1,345	-0.89%
2024/04/08	0	42.20	5	42.15	42.25	-5	1,324	-0.38%
2024/04/03	0	0.00	4	41.63	41.50	-4	1,342	-0.30%
2024/04/02	10	41.31	10	41.39	41.15	0	1,379	0.00%
2024/04/01	4	40.60	6	40.83	40.90	-2	1,381	-0.14%
2024/03/29	2	39.70	0	0.00	39.80	2	1,390	0.14%
2024/03/28	4	39.98	10	39.75	39.75	-6	1,448	-0.41%
2024/03/27	7	40.05	3	40.15	40.15	4	1,587	0.25%
2024/03/26	8	40.41	0	0.00	39.90	8	1,587	0.50%
2024/03/25	6	40.78	0	0.00	40.15	6	1,574	0.38%
2024/03/22	3	40.88	0	0.00	40.65	3	1,579	0.19%
2024/03/21	1	42.30	6	41.55	41.25	-5	1,593	-0.31%
2024/03/20	3	40.10	0	0.00	40.15	3	1,589	0.19%
2024/03/18	0	39.97	0	0.00	40.00	0	1,647	0.00%
2024/03/15	2	37.35	10	37.34	37.30	-8	1,626	-0.49%
2024/03/08	0	0.00	11	37.20	36.95	-11	1,679	-0.65%
2024/03/07	9	39.40	0	0.00	39.00	9	1,668	0.54%
2024/03/06	5	40.60	0	0.00	40.60	5	1,661	0.30%
2024/03/05	2	40.70	0	0.00	40.55	2	1,698	0.12%
2024/03/04	5	41.60	0	0.00	41.20	5	1,764	0.28%
2024/03/01	5	42.50	0	0.00	42.05	5	1,830	0.27%
2024/02/29	6	41.20	6	40.89	40.70	0	1,778	0.00%
2024/02/27	10	40.13	9	41.95	40.70	1	1,725	0.06%
2024/02/26	0	0.00	6	38.08	38.15	-6	1,576	-0.38%
2024/02/23	2	37.40	17	37.62	36.90	-15	1,544	-0.97%
2024/02/21	0	36.30	0.2	36.20	36.25	-0.2	1,498	-0.01%
2024/02/20	0	0.00	0	36.15	36.15	0	1,489	0.00%
2024/02/16	5	36.00	1	36.00	36.10	4	1,488	0.27%
2024/02/15	10	35.70	0.1	36.10	35.90	9.9	1,478	0.67%
2024/02/05	0	33.50	0	0.00	33.30	0	1,453	0.00%
2024/02/02	0	34.50	0	0.00	33.85	0	1,442	0.00%
2024/02/01	5	34.05	20	34.00	33.95	-15	1,446	-1.04%
2024/01/31	5	34.45	0	0.00	34.30	5	1,451	0.35%
2024/01/30	5	34.85	0	0.00	34.50	5	1,463	0.34%
2024/01/29	5	35.25	0	0.00	35.00	5	1,483	0.34%
2024/01/22	0	35.55	0	0.00	35.70	0	1,534	0.00%
2024/01/19	0	35.35	0	0.00	35.10	0	1,527	0.00%
2024/01/18	0	34.70	0	0.00	34.60	0	1,520	0.00%
2024/01/17	0	35.50	0	0.00	34.85	0	1,515	0.00%
2024/01/16	0	35.95	0	0.00	35.75	0	1,509	0.00%
2024/01/15	1	35.65	0	0.00	35.95	1	1,504	0.07%
2024/01/11	1	35.50	0	0.00	35.25	1	1,483	0.07%
2024/01/03	1	36.40	0	0.00	36.80	1	1,384	0.07%
2024/01/02	3	36.22	2	36.10	36.80	1	1,381	0.07%
2023/12/29	2	37.23	0	0.00	36.90	2	1,374	0.15%
2023/12/28	3	36.82	0	0.00	36.90	3	1,352	0.22%
2023/12/25	7	38.11	0	0.00	36.90	7	1,275	0.55%
2023/12/22	0	0.00	11	36.72	38.00	-11	1,212	-0.91%
2023/12/20	0	0.00	1	35.00	35.05	-1	1,061	-0.09%
2023/12/19	0	0.00	0.6	35.00	34.90	-0.6	1,055	-0.06%
2023/12/15	0	0.00	1	35.35	36.40	-1	1,019	-0.10%
2023/12/14	5	36.06	7	36.51	35.50	-2	973	-0.21%
2023/12/08	3	35.57	0	0.00	35.30	3	851	0.35%
2023/12/07	1	35.55	0	0.00	35.00	1	836	0.12%
2023/12/05	0.3	34.76	0	0.00	34.95	0.3	801	0.04%
2023/12/04	1	35.64	0	0.00	35.35	1	797	0.13%
2023/12/01	0.3	35.14	0	0.00	34.75	0.3	765	0.04%
2023/11/30	3	35.02	6	35.32	34.90	-3	772	-0.39%
2023/11/29	6	34.28	0	0.00	34.30	6	727	0.82%
2023/11/28	1	34.21	1	33.40	34.85	0	676	0.00%
2023/11/27	1	32.10	0	0.00	31.70	1	578	0.17%
2023/11/24	0	32.80	0	0.00	32.60	0	572	0.00%
2023/11/21	0	0.00	6	32.21	32.10	-6	553	-1.08%
2023/11/20	0	0.00	2	32.25	32.05	-2	549	-0.36%
2023/11/17	2	31.90	0	0.00	31.70	2	550	0.36%
2023/11/15	2	32.15	2	32.60	32.20	0	543	0.00%
2023/11/10	1	32.00	0	0.00	32.00	1	532	0.19%
2023/11/09	1	31.90	0	0.00	32.20	1	534	0.19%
2023/11/07	1	32.05	1	32.00	31.85	0	538	0.00%
2023/11/06	2	31.90	0	0.00	31.65	2	536	0.37%
2023/11/02	0	0.00	0.7	30.55	30.75	-0.7	523	-0.13%
2023/10/31	1	31.50	0	0.00	30.50	1	520	0.19%
2023/10/30	1	31.80	1	31.35	31.30	0	531	0.00%
2023/10/12	0	0.00	0	30.85	30.70	0	888	0.00%
2023/10/06	0	0.00	5	31.22	31.15	-5	943	-0.53%
2023/10/03	0	30.30	0	0.00	30.10	0	939	0.00%
2023/09/28	0	0.00	0	29.70	29.45	0	952	0.00%
2023/09/14	0	0.00	2	30.10	30.25	-2	1,122	-0.18%
2023/09/13	0	0.00	1	29.55	29.55	-1	1,228	-0.08%
2023/09/07	0	0.00	5	30.35	30.40	-5	1,410	-0.35%
2023/09/06	0	0.00	7	30.29	30.45	-7	1,419	-0.49%
2023/09/05	2	30.15	1	29.95	30.30	1	1,445	0.07%
2023/08/31	0	0.00	1	28.95	29.00	-1	1,396	-0.07%
2023/08/28	1	27.10	0	0.00	27.05	1	1,441	0.07%
2023/08/25	1	28.30	0	0.00	28.10	1	1,519	0.07%
2023/08/23	1	28.30	0	0.00	28.90	1	1,531	0.07%
2023/08/15	1	27.95	0	0.00	27.95	1	1,539	0.06%
2023/08/10	1	29.00	0	0.00	28.85	1	1,558	0.06%
2023/08/09	0	0.00	1	29.70	29.70	-1	1,544	-0.06%
2023/08/04	0	0.00	4	30.95	30.70	-4	1,529	-0.26%
2023/08/02	2	30.90	0	0.00	30.55	2	1,527	0.13%
2023/08/01	4	31.90	2	31.80	32.15	2	1,512	0.13%
2023/07/31	0.1	32.70	1	31.60	32.25	-0.9	1,501	-0.06%
2023/07/28	5	32.04	7	33.13	32.25	-2	1,463	-0.14%
2023/07/27	4	31.79	1	32.05	31.55	3	1,310	0.23%
2023/07/26	1	29.31	0	0.00	29.15	1	1,238	0.08%
2023/07/24	0	30.00	3	30.05	29.75	-3	1,230	-0.24%
2023/07/21	1	30.70	0	0.00	30.95	1	1,215	0.08%
2023/07/19	0	31.20	0	0.00	30.95	0	1,203	0.00%
2023/07/18	3	31.30	0	0.00	31.50	3	1,199	0.25%
2023/07/17	6.5	32.80	0	0.00	32.60	6.5	1,177	0.55%
2023/07/11	2	30.70	2	30.45	30.35	0	1,109	0.00%
2023/07/10	1	30.25	0	0.00	30.25	1	1,137	0.09%
2023/07/07	2	30.65	1	30.20	31.10	1	1,153	0.09%
2023/07/05	0.5	31.65	0	0.00	31.45	0.5	1,156	0.04%
2023/06/30	0	0.00	11	31.33	31.55	-11	1,172	-0.94%
2023/06/29	0	30.65	1	30.80	30.05	-1	1,151	-0.09%
2023/06/27	4	28.93	20	29.20	28.85	-16	1,143	-1.40%
2023/06/26	7	29.91	0	0.00	29.85	7	1,171	0.60%
2023/06/21	2	30.28	0	0.00	30.40	2	1,220	0.16%
2023/06/20	8	31.12	0	0.00	30.70	8	1,215	0.66%
2023/06/19	1	31.55	1	31.80	31.20	0	1,199	0.00%
2023/06/16	1	30.50	0	30.10	30.30	1	1,103	0.09%
2023/06/15	1	30.35	2	30.50	30.45	-1	1,082	-0.09%
2023/06/14	22	30.40	5	30.46	31.00	17	1,010	1.68%
2023/06/13	4	29.33	3	29.00	29.30	1	941	0.11%
2023/06/12	1	28.80	0	0.00	28.75	1	921	0.11%
2023/06/09	0	0.00	20	29.40	29.55	-20	899	-2.22%
2023/06/08	2	28.90	0	0.00	28.80	2	869	0.23%
2023/06/06	0	0.00	1	28.30	28.30	-1	856	-0.12%
2023/06/02	0	0.00	4	29.06	28.75	-4	839	-0.48%
2023/05/31	1	29.25	21	29.20	29.05	-20	794	-2.52%
2023/05/24	0.5	26.50	1	26.80	26.95	-0.5	690	-0.07%
2023/05/18	1	26.90	0	0.00	26.70	1	678	0.15%
2023/05/11	0.1	24.62	0	0.00	24.70	0.1	624	0.02%
2023/04/26	0	0.00	1	24.20	24.60	-1	592	-0.17%
2023/04/24	1	25.40	0	0.00	25.35	1	582	0.17%
2023/04/21	2	25.20	0	0.00	24.85	2	578	0.35%
2023/04/19	1	26.30	0	0.00	26.15	1	562	0.18%
2023/04/17	0	26.60	0	0.00	26.60	0	545	0.00%
2023/04/14	1	27.30	0	0.00	27.10	1	530	0.19%
2023/04/13	0	0.00	4	29.65	29.20	-4	513	-0.78%
2023/04/12	21	29.70	0	0.00	29.60	21	478	4.39%
2023/03/31	38	28.84	16	28.90	29.05	22	410	5.36%
2023/03/28	0	0.00	2	27.95	28.10	-2	319	-0.63%
2023/03/24	0	0.00	4.1	27.37	29.10	-4.1	284	-1.43%
2023/03/23	0	26.41	0	0.00	26.60	0	262	0.01%
2023/03/21	4	25.30	0	0.00	26.25	4	301	1.33%
2023/03/20	0	25.20	0	0.00	25.20	0	288	0.01%
2023/03/13	0	0.00	6	24.40	24.35	-6	270	-2.22%
2023/02/03	1	22.70	0	0.00	22.90	1	284	0.35%
2022/12/16	0	0.00	2	23.60	23.40	-2	237	-0.84%
2022/12/15	3	23.27	1	23.45	23.45	2	216	0.92%
2022/12/14	0	24.15	0	0.00	24.30	0	177	0.02%
2022/11/17	0	0.00	4	21.85	21.90	-4	107	-3.71%
2022/11/11	0	0.00	1	21.80	21.60	-1	99	-1.00%
2022/11/10	0	0.00	5	21.90	21.90	-5	94	-5.30%
2022/11/08	6	22.77	0	0.00	21.70	6	79	7.51%
2022/10/14	0	0.00	0	18.40	18.85	0	38	0.00%
2022/09/15	0	0.00	1	20.25	20.20	-1	43	-2.32%
2022/08/19	2	20.10	0	0.00	20.05	2	43	4.64%
2022/07/13	1	19.25	0	0.00	19.35	1	53	1.85%
2022/06/06	2	21.85	0	0.00	21.70	2	85	2.35%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/19	2	23.30	0	0.00	23.00	2	113	1.76%
2022/04/15	0	25.70	0	0.00	23.00	0	111	0.00%
2022/04/07	0	24.25	0	0.00	24.05	0	113	0.00%
2022/04/06	0	24.45	0	0.00	24.40	0	115	0.00%
2022/04/01	0	25.70	0	0.00	24.40	0	116	0.00%
2022/03/24	1	24.25	2	24.88	24.85	-1	117	-0.85%
2022/03/23	1	24.10	0	0.00	24.25	1	110	0.90%
2022/02/25	1	23.55	0	0.00	23.60	1	141	0.71%
2022/02/18	0	0.00	1	24.85	24.65	-1	205	-0.49%
2022/02/17	1	24.60	0	0.00	24.50	1	207	0.48%
2022/01/25	1	23.00	0	0.00	22.90	1	209	0.48%
2022/01/18	2	24.13	0	0.00	24.00	2	214	0.93%
2022/01/17	1	23.85	0	0.00	24.00	1	214	0.47%
2022/01/11	0	0.00	0	24.40	24.15	0	218	-0.02%
2021/12/07	0	0.00	0	25.00	24.90	0	227	0.00%
2021/12/01	0	0.00	0	24.31	24.70	0	229	0.00%
2021/11/23	4	26.25	4	26.31	25.15	0	223	0.00%
2021/11/22	1	26.00	0.1	26.85	26.85	1	201	0.47%
2021/11/05	0	0.00	1	23.55	23.70	-1	205	-0.49%
2021/11/01	1	23.95	0	0.00	24.10	1	269	0.37%
2021/10/04	1	21.50	0	0.00	21.50	1	1,134	0.09%
2021/08/27	1	25.20	0	0.00	25.30	1	1,762	0.06%
2021/08/23	0	0.00	2	24.90	24.90	-2	1,788	-0.11%
2021/08/18	0	0.00	2	23.75	24.80	-2	1,802	-0.11%
2021/08/13	1	24.90	0	0.00	25.15	1	1,817	0.06%
2021/08/12	0	0.00	3	25.60	25.65	-3	1,812	-0.17%
2021/08/11	0	0.00	8	25.76	25.70	-8	1,824	-0.44%
2021/07/30	0	27.70	0	0.00	27.55	0	2,008	0.00%
2021/07/29	0	0.00	2	27.80	27.80	-2	2,049	-0.10%
2021/07/28	1	27.50	0	0.00	27.65	1	2,105	0.05%
2021/07/27	3	29.25	0	0.00	28.30	3	2,173	0.14%
2021/07/26	0	0.00	6	29.80	29.55	-6	2,278	-0.26%
2021/07/23	16.1	30.57	10	29.62	29.45	6.1	2,377	0.26%
2021/07/22	7	32.69	0	0.00	32.30	7	2,541	0.28%
2021/07/21	1	30.50	2	32.23	32.40	-1	2,696	-0.04%
2021/07/20	8	30.89	1	30.50	30.25	7	2,642	0.26%
2021/07/19	4	30.59	8	30.74	30.85	-4	2,679	-0.15%
2021/07/16	0	0.00	1	29.60	29.95	-1	2,491	-0.04%
2021/07/08	1	29.05	0	0.00	28.90	1	2,474	0.04%
2021/07/06	2	29.20	0	0.00	29.45	2	2,476	0.08%
2021/07/05	3	30.20	1	30.80	31.10	2	2,434	0.08%
2021/07/02	0	0.00	2	27.70	28.30	-2	2,316	-0.09%
2021/07/01	0	0.00	1	27.50	27.40	-1	2,307	-0.04%
2021/06/28	1	27.95	1	27.45	28.15	0	2,278	0.00%
2021/06/25	0	0.00	0	27.10	27.40	0	2,251	0.00%
2021/06/23	0	0.00	5	26.70	26.50	-5	2,243	-0.22%
2021/06/16	6	28.91	0	0.00	28.10	6	2,200	0.27%
2021/06/15	2	26.43	0	0.00	28.05	2	2,107	0.09%
2021/05/14	1	23.55	1	22.60	22.45	0	2,070	0.00%
2021/05/12	1	24.75	0	0.00	22.85	1	2,021	0.05%
2021/05/11	0	0.00	1	25.50	25.10	-1	1,971	-0.05%
2021/05/10	7	28.57	5	28.10	27.50	2	1,924	0.10%
2021/05/07	1	29.50	0	0.00	29.85	1	1,866	0.05%
2021/05/06	0	0.00	1.1	29.62	28.05	-1.1	1,821	-0.06%
2021/05/05	0	29.95	0	0.00	29.05	0	1,767	0.00%
2021/05/04	2	30.73	31	31.01	30.10	-29	1,700	-1.70%
2021/05/03	8	35.48	29	35.61	33.20	-21	1,620	-1.30%
2021/04/29	26	35.11	8	36.21	36.10	18	1,494	1.20%
2021/04/28	9.1	36.72	8	35.45	35.60	1.1	1,359	0.08%
2021/04/27	32	35.63	5	35.52	35.65	27	1,103	2.45%
2021/04/23	6	27.55	8	29.01	29.50	-2	846	-0.24%
2021/04/22	8	28.33	9	27.97	26.85	-1	767	-0.13%
2021/04/21	11	27.49	8	27.72	28.10	3	695	0.43%
2021/04/16	0	0.00	15	26.25	26.20	-15	666	-2.25%
2021/04/13	0	0.00	3	26.47	25.55	-3	600	-0.50%
2021/04/12	2	27.35	0	0.00	27.40	2	592	0.34%
2021/04/08	0	0.00	16	27.14	27.60	-16	546	-2.93%
2021/04/07	0	26.55	0	0.00	26.60	0	532	0.00%
2021/03/25	0	0.00	13	25.50	25.35	-13	513	-2.53%
2021/03/23	1	24.95	2	25.35	24.85	-1	514	-0.19%
2021/03/19	1	25.45	0	0.00	25.40	1	506	0.20%
2021/03/11	0	0.00	2	24.30	24.30	-2	545	-0.37%
2021/03/08	1	24.55	0	0.00	24.40	1	794	0.13%
2021/03/02	2	25.55	0	0.00	25.30	2	830	0.24%
2021/02/01	1	23.35	6	23.40	23.35	-5	698	-0.72%
2021/01/29	5	24.20	0	0.00	23.70	5	697	0.72%
2021/01/20	0	0.00	1	24.80	24.50	-1	682	-0.15%
2021/01/19	0	0.00	6	25.56	25.60	-6	675	-0.89%
2021/01/15	0	0.00	2	25.05	25.05	-2	663	-0.30%
2021/01/14	2	25.50	1	25.45	25.45	1	657	0.15%
2021/01/13	3	25.70	0	0.00	25.60	3	654	0.46%
2021/01/11	4	26.34	3	26.50	26.50	1	642	0.16%
2021/01/06	3	25.60	0	0.00	25.05	3	609	0.49%
2020/12/31	15	26.10	0	0.00	25.95	15	591	2.53%
2020/12/30	0	0.00	11	26.15	26.05	-11	589	-1.87%
2020/12/29	10	26.70	0	0.00	26.10	10	584	1.71%
2020/12/28	5	26.11	10	26.08	26.10	-5	570	-0.88%
2020/12/24	0	0.00	1	25.00	25.45	-1	538	-0.19%
2020/12/21	2	24.75	3	24.60	24.65	-1	526	-0.19%
2020/12/18	3	24.85	0	0.00	24.75	3	524	0.57%
2020/12/16	0	0.00	2	25.65	25.60	-2	518	-0.39%
2020/12/11	2	25.30	0	0.00	25.60	2	512	0.39%
2020/12/10	3	26.25	0	0.00	26.55	3	502	0.60%
2020/12/09	5	26.90	1	26.60	26.60	4	500	0.80%
2020/12/08	0	0.00	5	26.61	26.80	-5	497	-1.01%
2020/12/07	6	26.78	0	0.00	26.50	6	491	1.22%
2020/12/04	0	0.00	7	27.35	26.10	-7	469	-1.49%
2020/12/03	17	26.92	5	27.35	27.00	12	432	2.78%
2020/12/02	6	27.70	4	26.84	27.70	2	364	0.55%
2020/12/01	7	24.61	2	24.60	25.20	5	230	2.17%
2020/11/26	2	23.85	0	0.00	23.90	2	203	0.98%
2020/11/19	0	0.00	1	23.45	23.35	-1	193	-0.52%
2020/11/18	2	23.90	0	0.00	23.80	2	193	1.03%
2020/11/06	1	22.15	0	0.00	22.10	1	281	0.36%
2020/10/21	0	0.00	0	22.80	22.80	0	473	0.00%
2020/09/03	0	0.00	3	22.65	22.65	-3	1,433	-0.21%
2020/08/26	1	22.50	1	22.70	22.65	0	1,655	0.00%
2020/08/20	2	20.90	1	20.65	20.85	1	1,860	0.05%
2020/08/19	1	22.90	1	22.45	22.45	0	1,859	0.00%
2020/08/18	1	22.80	1	22.90	23.20	0	1,866	0.00%
2020/08/14	0	0.00	2	22.78	23.15	-2	1,911	-0.10%
2020/08/13	1	22.45	7	22.99	22.40	-6	1,914	-0.31%
2020/08/11	1	23.90	4	24.13	23.90	-3	1,885	-0.16%
2020/08/06	0	0.00	1	29.30	28.85	-1	1,885	-0.05%
2020/08/05	2	28.70	0	0.00	28.80	2	1,898	0.11%
2020/08/04	0	0.00	1	28.75	28.75	-1	1,927	-0.05%
2020/08/03	1	29.10	0	0.00	29.15	1	1,939	0.05%
2020/07/31	0	0.00	5	29.45	29.55	-5	1,958	-0.26%
2020/07/30	5	29.50	1	29.60	29.60	4	1,989	0.20%
2020/07/29	2	28.90	2	28.98	29.20	0	1,988	0.00%
2020/07/28	2	28.90	0	0.00	28.10	2	1,970	0.10%
2020/07/27	3	29.10	0	0.00	28.90	3	1,967	0.15%
2020/07/24	1	29.50	2	29.40	29.00	-1	1,978	-0.05%
2020/07/23	6	30.48	1	30.10	30.20	5	1,966	0.25%
2020/07/22	3	29.60	5	30.08	30.40	-2	1,905	-0.10%
2020/07/21	1	29.30	3	29.25	28.95	-2	1,878	-0.11%
2020/07/20	2	28.63	3	28.37	28.70	-1	1,882	-0.05%
2020/07/17	1	28.90	1	28.50	28.55	0	1,901	0.00%
2020/07/15	1	29.30	0	0.00	29.00	1	2,012	0.05%
2020/07/14	17	31.11	28	30.55	29.00	-11	1,995	-0.55%
2020/07/13	22	29.48	41	28.62	30.00	-19	1,870	-1.02%
2020/07/10	4	27.70	1	27.70	27.30	3	1,834	0.16%
2020/07/09	1	28.50	21	28.93	28.35	-20	1,827	-1.09%
2020/07/08	16	28.49	1	28.60	29.00	15	1,819	0.82%
2020/07/07	9	29.01	13	28.98	28.85	-4	1,803	-0.22%
2020/07/06	29	26.79	1	27.30	28.10	28	1,657	1.69%
2020/07/03	5	26.95	0	0.00	26.55	5	1,620	0.31%
2020/07/02	0	0.00	1	26.90	26.95	-1	1,644	-0.06%
2020/07/01	5	26.47	0	0.00	26.60	5	1,652	0.30%
2020/06/23	0	0.00	4	26.65	26.55	-4	1,813	-0.22%
2020/06/19	5	27.25	0	0.00	26.80	5	1,878	0.27%
2020/06/18	1	27.10	0	0.00	27.25	1	1,887	0.05%
2020/06/17	1	27.20	3	27.22	27.30	-2	1,893	-0.11%
2020/06/16	12	27.15	9	27.12	27.50	3	1,905	0.16%
2020/06/15	0	0.00	1	26.20	26.15	-1	1,888	-0.05%
2020/06/12	2	25.48	0	0.00	25.65	2	1,911	0.10%
2020/06/11	1	25.65	0	0.00	25.35	1	1,935	0.05%
2020/06/08	1	26.80	0	0.00	26.60	1	2,016	0.05%
2020/06/05	6	27.52	4	27.81	27.35	2	2,028	0.10%
2020/06/04	0	0.00	3	26.98	27.50	-3	1,999	-0.15%
2020/06/03	1	26.55	7	26.54	26.50	-6	1,989	-0.30%
2020/06/02	1	26.95	1	26.50	26.55	0	1,993	0.00%
2020/06/01	6	26.86	3	25.90	27.00	3	2,027	0.15%
2020/05/28	2	25.65	10	25.46	25.05	-8	1,959	-0.41%
2020/05/27	2	24.90	1	25.10	25.25	1	1,931	0.05%
2020/05/25	4	24.58	0	0.00	24.65	4	2,006	0.20%
2020/05/22	4	24.90	2	24.90	24.90	2	2,017	0.10%
2020/05/19	0	0.00	1	23.90	23.90	-1	2,099	-0.05%
2020/05/15	2	24.20	0	0.00	24.00	2	2,171	0.09%
2020/05/13	0	0.00	1	25.15	25.10	-1	2,257	-0.04%
2020/05/12	1	24.90	1	25.10	25.20	0	2,366	0.00%
2020/05/11	4	24.14	0	0.00	24.40	4	2,413	0.17%
2020/05/08	1	25.50	1	25.60	25.40	0	2,474	0.00%
2020/05/07	8	25.82	1	26.00	25.90	7	2,506	0.28%
2020/05/06	0	0.00	1	25.25	25.60	-1	2,667	-0.04%
2020/04/30	1	24.70	1	24.85	24.80	0	2,992	0.00%
2020/04/29	1	24.65	3	25.08	24.60	-2	3,210	-0.06%
2020/04/27	1	24.70	1	24.55	24.70	0	3,417	0.00%
2020/04/24	0	0.00	2	24.65	24.35	-2	3,719	-0.05%
2020/04/22	4	24.99	4	24.88	25.00	0	3,986	0.00%
2020/04/21	5	26.95	3	26.60	25.55	2	3,976	0.05%
2020/04/20	0	0.00	1	25.40	27.00	-1	3,953	-0.03%
2020/04/14	3	24.78	0	0.00	25.05	3	4,011	0.07%
2020/04/13	3	25.42	2	25.30	24.95	1	4,024	0.02%
2020/04/09	0	0.00	3	26.77	26.20	-3	4,031	-0.07%
2020/04/08	1	25.80	4	26.00	26.10	-3	4,078	-0.07%
2020/04/07	2	25.90	0	0.00	25.90	2	4,113	0.05%
2020/04/06	1	24.80	1	25.10	25.50	0	4,112	0.00%
2020/04/01	5	25.19	1	24.90	24.90	4	4,127	0.10%
2020/03/31	7	25.61	6	25.50	25.15	1	4,154	0.02%
2020/03/30	3	24.60	6	24.61	25.65	-3	4,142	-0.07%
2020/03/27	2	23.28	2	23.55	23.35	0	4,154	0.00%
2020/03/26	3	22.22	1	22.55	22.60	2	4,169	0.05%
2020/03/25	1	23.20	3	23.17	22.75	-2	4,283	-0.05%
2020/03/24	4	21.95	0	0.00	22.30	4	4,671	0.09%
2020/03/23	2	20.33	4	20.73	20.60	-2	4,811	-0.04%
2020/03/20	0	0.00	3	20.75	21.35	-3	4,884	-0.06%
2020/03/19	1	19.50	0	0.00	19.45	1	4,864	0.02%
2020/03/18	2	21.40	1	22.40	21.60	1	4,818	0.02%
2020/03/17	1	20.85	3	21.07	20.95	-2	4,789	-0.04%
2020/03/16	3	24.62	7	23.14	22.50	-4	4,772	-0.08%
2020/03/13	2	23.93	4	23.98	24.55	-2	4,770	-0.04%
2020/03/12	1	28.05	4	27.68	26.50	-3	4,734	-0.06%
2020/03/11	2	30.63	4	29.90	29.25	-2	4,718	-0.04%
2020/03/10	1	29.00	1	30.10	30.80	0	4,710	0.00%
2020/03/09	5	30.66	1	30.05	29.70	4	4,691	0.09%
2020/03/06	5	31.52	3	31.75	32.00	2	4,667	0.04%
2020/03/05	5	31.81	13	32.07	31.45	-8	4,651	-0.17%
2020/03/04	5	29.78	2	30.05	30.40	3	4,582	0.07%
2020/03/03	4	30.25	2	30.08	30.05	2	4,579	0.04%
2020/02/27	5	29.06	4	30.53	28.40	1	4,527	0.02%
2020/02/26	3	31.52	1	31.15	30.70	2	4,466	0.04%
2020/02/24	1	32.60	1	32.70	32.60	0	4,454	0.00%
2020/02/21	7	33.00	1	33.10	32.95	6	4,500	0.13%
2020/02/20	0	0.00	1	32.70	33.20	-1	4,460	-0.02%
2020/02/18	2	32.60	1	31.95	32.00	1	4,556	0.02%
2020/02/17	1	33.35	2	33.70	33.35	-1	4,598	-0.02%
2020/02/14	5	33.48	3	33.62	33.70	2	4,559	0.04%
2020/02/13	5	33.97	6	34.22	33.00	-1	4,593	-0.02%
2020/02/12	2	33.25	2	33.60	33.30	0	4,512	0.00%
2020/02/11	3	33.43	11	33.42	33.35	-8	4,440	-0.18%
2020/02/10	5	31.79	5	32.02	32.15	0	4,341	0.00%
2020/02/07	7	33.14	9	33.86	32.45	-2	4,285	-0.05%
2020/02/06	5	32.49	4	32.58	32.90	1	4,097	0.02%
2020/02/05	18	33.31	14	33.47	33.20	4	4,010	0.10%
2020/02/04	16	32.04	13	32.45	32.20	3	3,811	0.08%
2020/02/03	20	31.87	13	32.40	32.45	7	3,708	0.19%
2020/01/31	3	30.42	8	30.55	31.40	-5	3,477	-0.14%
2020/01/30	9	29.38	5	29.25	28.65	4	3,322	0.12%
2020/01/20	6	31.48	3	32.42	31.80	3	3,238	0.09%
2020/01/17	2	29.25	9	29.86	30.60	-7	2,922	-0.24%
2020/01/16	2	27.55	2	27.25	27.85	0	2,646	0.00%
2020/01/14	1	27.50	0	0.00	27.50	1	2,603	0.04%
2020/01/13	0	0.00	1	27.25	27.15	-1	2,542	-0.04%
2020/01/08	3	26.85	2	27.10	26.90	1	2,457	0.04%
2020/01/07	0	0.00	1	26.30	26.30	-1	2,385	-0.04%
2020/01/03	2	26.83	2	27.20	26.50	0	2,343	0.00%
2020/01/02	3	27.55	3	26.92	27.35	0	2,304	0.00%
2019/12/30	1	27.30	1	27.70	26.85	0	2,167	0.00%
2019/12/26	2	27.28	1	27.15	27.30	1	2,094	0.05%
2019/12/25	2	26.83	6	27.29	27.45	-4	2,052	-0.19%
2019/12/24	3	27.48	4	27.78	27.50	-1	2,004	-0.05%
2019/12/23	7	27.84	17	27.85	27.80	-10	1,920	-0.52%
2019/12/20	6	27.93	2	28.20	28.20	4	1,845	0.22%
2019/12/19	46	28.13	31	28.07	27.70	15	1,705	0.88%
2019/12/18	10	25.97	10	26.16	26.75	0	1,258	0.00%
2019/12/17	2	23.75	5	23.73	24.35	-3	1,095	-0.27%
2019/12/13	0	0.00	1	21.95	21.85	-1	1,005	-0.10%
2019/12/10	2	23.50	1	23.70	23.50	1	961	0.10%
2019/12/09	1	23.10	2	23.18	22.95	-1	932	-0.11%
2019/12/06	3	23.12	1	23.20	22.85	2	915	0.22%
2019/12/05	3	23.12	4	23.05	23.40	-1	879	-0.11%
2019/12/04	1	22.30	2	22.38	22.65	-1	849	-0.12%
2019/12/03	2	21.98	2	22.15	21.90	0	831	0.00%
2019/12/02	1	22.05	1	21.60	21.35	0	819	0.00%
2019/11/29	7	22.55	3	22.93	22.05	4	807	0.50%
2019/11/28	2	22.60	1	22.60	23.00	1	786	0.13%
2019/11/27	0	0.00	1	21.95	21.95	-1	764	-0.13%
2019/11/25	1	22.15	4	22.09	22.05	-3	741	-0.40%
2019/11/22	2	22.68	2	22.63	22.55	0	716	0.00%
2019/11/20	3	24.25	1	24.10	23.05	2	668	0.30%
2019/11/15	0	0.00	4	23.08	23.70	-4	506	-0.79%
2019/11/14	5	21.64	1	22.10	22.80	4	378	1.06%
2019/11/12	8	20.74	6	20.80	21.25	2	241	0.83%
2019/11/11	0	0.00	2	18.95	19.50	-2	128	-1.56%
2019/11/08	1	17.55	1	17.75	17.75	0	83	0.00%
2019/10/31	2	17.73	1	17.80	17.70	1	83	1.19%
2019/10/04	1	17.20	0	0.00	17.20	1	112	0.89%
2019/09/23	0	0.00	1	17.25	17.15	-1	124	-0.80%
2019/09/20	1	17.05	0	0.00	17.15	1	124	0.81%
2019/09/04	1	17.55	1	17.65	17.60	0	101	0.00%
2019/08/26	1	17.25	0	0.00	17.25	1	99	1.01%
2019/08/07	0	0.00	2	16.85	16.85	-2	98	-2.03%
2019/08/06	2	16.58	0	0.00	16.60	2	99	2.01%
2019/07/19	1	16.80	1	16.85	16.80	0	71	0.00%
2019/07/10	0	0.00	1	16.90	16.90	-1	96	-1.03%
2019/06/13	0	0.00	1	17.10	17.10	-1	226	-0.44%
2019/06/11	1	17.20	0	0.00	17.20	1	229	0.44%
2019/04/09	0	17.80	0	0.00	17.65	0	193	0.00%
2019/03/29	0	18.35	0	0.00	18.35	0	166	0.00%
2019/03/28	0	0.00	1	18.35	18.10	-1	157	-0.64%
2019/03/27	1	18.40	0	0.00	18.30	1	142	0.70%
2019/03/26	1	17.90	1.1	18.15	18.55	-0.1	121	-0.11%
2019/03/25	0	0.00	2	16.00	16.90	-2	72	-2.75%
2019/03/21	0	15.20	0	0.00	15.35	0	57	0.00%
2019/03/14	0	0.00	1	15.10	14.80	-1	58	-1.72%
2019/03/11	2	14.40	2	14.50	14.60	0	67	0.00%
2019/03/06	2	14.50	2	14.55	14.55	0	66	0.00%
2019/03/05	0	14.55	0	0.00	14.55	0	66	0.00%
2019/02/26	2	14.40	2	14.55	14.55	0	65	0.00%
2019/02/25	3	14.58	2	14.73	14.50	1	65	1.54%
2019/02/15	1	14.20	0	0.00	14.30	1	67	1.49%
2018/12/06	1	14.80	0	0.00	14.70	1	71	1.40%
2018/10/29	0	13.20	1	12.10	12.10	-1	47	-2.10%
2018/10/26	0	12.10	0	0.00	12.00	0	48	0.00%
2018/07/30	1	15.80	0	0.00	15.70	1	72	1.38%
2018/07/27	0	0.00	1	15.80	15.80	-1	72	-1.38%
2018/06/26	0	0.00	2	16.35	16.45	-2	91	-2.18%
2018/06/25	2	16.33	1	16.40	16.40	1	92	1.08%
2018/06/22	1	16.45	0	0.00	16.40	1	101	0.99%
2018/06/21	2	16.45	2	16.55	16.50	0	103	0.00%
2018/06/11	1	16.70	1	16.80	16.90	0	120	0.00%
2018/06/06	0	0.00	2	16.78	16.70	-2	144	-1.38%
2018/06/05	2	16.50	0	0.00	16.50	2	146	1.37%
2018/05/30	2	16.08	2	16.20	16.25	0	148	0.00%
2018/05/22	1	16.00	1	16.10	16.10	0	151	0.00%
2018/05/21	2	16.08	4	16.23	16.05	-2	153	-1.31%
2018/05/18	2	16.05	0	0.00	16.05	2	152	1.31%
2018/05/16	2	15.85	2	16.15	16.05	0	152	0.00%
2018/05/15	1	15.90	1	16.10	16.20	0	152	0.00%
2018/05/14	4	16.88	6	16.68	16.65	-2	153	-1.30%
2018/04/27	2	18.25	2	18.33	18.30	0	149	0.00%
2018/02/08	2	17.30	2	17.30	17.30	0	152	0.00%
2018/02/05	0	0.00	1	18.65	18.65	-1	162	-0.62%
2018/02/02	0	0.00	1	19.10	19.00	-1	165	-0.60%
2018/02/01	2	19.00	0	0.00	18.95	2	169	1.18%
2018/01/26	1	19.05	1	19.15	19.15	0	180	0.00%
2018/01/25	0	0.00	3	19.30	19.10	-3	188	-1.59%
2018/01/24	1	19.10	1	19.25	19.25	0	188	0.00%
2018/01/23	1	19.10	1	19.15	19.15	0	188	0.00%
2018/01/22	3	19.25	0	0.00	19.15	3	189	1.59%
2018/01/19	0	19.45	0	0.00	19.30	0	190	0.00%
2018/01/11	0	19.25	0	0.00	19.10	0	185	0.02%
2018/01/09	1	19.25	1	19.35	19.15	0	185	0.00%
2018/01/08	1	19.40	0	0.00	19.25	1	184	0.54%