佳凌 (4976)-玉山-左營券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
38.85
漲跌
▼0.40
漲幅
-1.02%
成交量
250張
產業
上市光電類股▲0.84%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	39.55	0	0.00	39.25	0.1	610	0.02%
2024/04/22	10	39.34	0	0.00	38.90	10	612	1.63%
2024/04/19	3	40.03	0	0.00	40.20	3	606	0.49%
2024/04/18	2	40.85	0	0.00	41.00	2	594	0.34%
2024/04/17	2	40.30	0	0.00	40.60	2	591	0.34%
2024/04/16	3	39.55	0	0.00	39.60	3	585	0.51%
2024/04/15	12	40.43	0	0.00	41.20	12	579	2.07%
2024/04/11	0	0.00	20	40.89	40.65	-20	571	-3.50%
2024/04/10	0.5	41.65	1	41.65	41.20	-0.5	565	-0.09%
2024/04/08	0	41.85	3	40.90	41.85	-3	556	-0.54%
2024/04/01	0	0.00	1	42.00	42.00	-1	544	-0.18%
2024/03/29	1	41.80	2	42.40	41.85	-1	541	-0.18%
2024/03/27	2	43.05	5.1	43.51	43.55	-3.1	515	-0.61%
2024/03/26	0	0.00	22	44.26	43.05	-22	500	-4.40%
2024/03/25	0	0.00	1	42.50	42.80	-1	457	-0.22%
2024/03/20	0	0.00	1	40.40	40.10	-1	457	-0.22%
2024/03/18	0	0.00	1	40.85	40.65	-1	672	-0.15%
2024/03/08	6	37.64	0	0.00	37.00	6	700	0.86%
2024/03/07	6	38.35	0	0.00	38.10	6	693	0.86%
2024/02/29	1	39.05	0	0.00	39.05	1	684	0.15%
2024/02/27	18	38.99	0	0.00	38.80	18	687	2.62%
2024/02/26	6	39.73	0	0.00	39.65	6	689	0.87%
2024/02/23	5	40.03	0	0.00	39.95	5	692	0.72%
2024/02/22	0	0.00	1	40.75	40.65	-1	688	-0.15%
2024/02/20	1	41.30	0	0.00	41.10	1	710	0.14%
2024/02/02	5	40.30	0	0.00	40.30	5	678	0.74%
2024/02/01	1	40.00	0	0.00	39.90	1	678	0.15%
2024/01/19	2	38.35	0	0.00	38.45	2	641	0.31%
2024/01/17	2	38.50	0	0.00	38.20	2	643	0.31%
2024/01/16	0	0.00	4	39.15	39.40	-4	637	-0.63%
2024/01/03	0	40.80	0	0.00	40.55	0	657	0.00%
2023/12/15	1	42.05	0	0.00	42.90	1	609	0.16%
2023/12/14	3	43.55	0	0.00	42.90	3	588	0.51%
2023/12/13	14	45.06	18	44.76	44.35	-4	538	-0.74%
2023/12/12	0	0.00	2	43.40	43.80	-2	368	-0.54%
2023/12/04	1	40.65	0	0.00	40.25	1	312	0.32%
2023/11/30	0	0.00	1	40.30	40.30	-1	312	-0.32%
2023/11/28	1	40.20	0	0.00	40.55	1	316	0.32%
2023/11/27	0	0.00	18	40.17	39.85	-18	316	-5.69%
2023/11/24	0	0.00	2	40.10	39.80	-2	313	-0.64%
2023/11/21	2	40.05	0	0.00	40.00	2	298	0.67%
2023/11/20	4	40.23	0	0.00	40.10	4	297	1.35%
2023/11/14	5	37.28	0	0.00	36.90	5	275	1.82%
2023/11/10	5	36.50	0	0.00	36.15	5	294	1.70%
2023/11/09	10	37.00	0	0.00	37.00	10	294	3.39%
2023/10/31	3	37.10	0	0.00	36.60	3	316	0.95%
2023/10/27	2	37.00	0	0.00	36.80	2	329	0.61%
2023/10/23	1	36.50	0	0.00	36.20	1	345	0.29%
2023/09/19	1	41.00	0	0.00	40.75	1	744	0.13%
2023/09/06	2	41.43	0	0.00	41.40	2	771	0.26%
2023/08/25	0	0.00	1	40.15	40.10	-1	841	-0.12%
2023/08/15	2	40.00	0	0.00	40.00	2	871	0.23%
2023/07/27	0	0.00	2	42.55	42.55	-2	961	-0.21%
2023/07/24	2	42.00	0	0.00	42.00	2	974	0.21%
2023/07/13	0	0.00	1	44.00	44.00	-1	1,107	-0.09%
2023/07/11	0	0.00	1	45.25	45.90	-1	1,131	-0.09%
2023/07/10	6	47.66	9	45.96	45.05	-3	1,119	-0.27%
2023/07/06	2	45.95	1	45.65	46.50	1	1,035	0.10%
2023/07/05	2	45.30	0	0.00	45.65	2	1,001	0.20%
2023/07/03	0	0.00	5	42.39	42.25	-5	973	-0.51%
2023/06/30	0	0.00	2	42.33	42.25	-2	986	-0.20%
2023/06/29	5	42.70	5	42.70	42.70	0	1,000	0.00%
2023/06/28	4	41.24	0	0.00	41.45	4	998	0.40%
2023/06/27	0	0.00	1	40.60	40.60	-1	1,017	-0.10%
2023/06/14	5	44.50	5	44.25	44.25	0	1,603	0.00%
2023/06/06	3	44.40	0	0.00	44.35	3	2,116	0.14%
2023/06/01	7	46.06	5	44.90	44.90	2	2,844	0.07%
2023/05/31	5	45.00	5	44.70	44.85	0	2,815	0.00%
2023/05/26	0	0.00	1	42.40	42.30	-1	2,781	-0.04%
2023/05/18	5	45.20	5	44.30	44.60	0	2,774	0.00%
2023/05/17	6	44.03	5	44.90	44.90	1	2,756	0.04%
2023/05/16	1	43.00	0	0.00	42.75	1	2,722	0.04%
2023/05/08	1	44.30	0	0.00	44.05	1	2,706	0.04%
2023/05/05	1	44.90	0	0.00	44.30	1	2,703	0.04%
2023/05/03	1	46.05	1.2	46.15	45.05	-0.2	2,698	-0.01%
2023/04/25	0	0.00	1	47.65	47.50	-1	2,666	-0.04%
2023/04/20	1	49.10	2	49.30	49.10	-1	2,621	-0.04%
2023/04/19	4	50.60	3	50.30	50.30	1	2,602	0.04%
2023/04/18	10	52.48	7	51.73	51.00	3	2,576	0.12%
2023/04/17	5	51.20	29	51.09	50.80	-24	2,473	-0.97%
2023/04/13	0	49.50	1	49.35	49.00	-1	2,418	-0.04%
2023/04/12	1	50.40	2	50.05	50.00	-1	2,398	-0.04%
2023/04/10	8.2	51.24	2	51.25	50.70	6.2	2,371	0.26%
2023/04/07	12	50.53	12	50.49	50.50	0	2,334	0.00%
2023/03/29	0	0.00	1	48.25	48.25	-1	2,238	-0.04%
2023/03/28	0	0.00	1	50.10	48.40	-1	2,228	-0.04%
2023/03/27	0	0.00	1	49.95	49.60	-1	2,202	-0.05%
2023/03/24	1	50.40	30	51.18	50.00	-29	2,179	-1.33%
2023/03/23	0	0.00	5.2	52.96	51.40	-5.2	2,126	-0.24%
2023/03/22	5	51.30	69	50.89	51.30	-64	1,952	-3.28%
2023/03/21	19	51.25	18	51.56	50.50	1	1,903	0.05%
2023/03/20	65	50.19	0	0.00	50.30	65	1,798	3.61%
2023/03/17	21.2	50.24	44	50.55	50.50	-22.8	1,759	-1.30%
2023/03/16	92	49.82	43	49.48	50.00	49	1,584	3.09%
2023/03/14	0	46.90	0	0.00	46.55	0	1,295	0.00%
2023/03/13	4	46.64	6	46.58	47.60	-2	1,279	-0.16%
2023/03/10	5	48.90	20	49.48	48.50	-15	1,248	-1.20%
2023/03/09	48	51.02	10	49.94	50.50	38	1,209	3.14%
2023/03/08	56	51.04	58	50.34	50.50	-2	1,096	-0.18%
2023/03/07	26	47.30	30	48.50	49.80	-4	655	-0.61%
2023/03/06	0	0.00	2	45.30	45.30	-2	405	-0.49%
2023/02/23	0	0.00	1	41.40	41.40	-1	350	-0.29%
2023/02/17	0	0.00	1	40.40	40.40	-1	408	-0.24%
2023/02/06	1	40.50	0	0.00	40.45	1	465	0.21%
2023/02/02	0	0.00	6	39.99	40.50	-6	468	-1.28%
2023/01/30	0	0.00	0	38.15	38.20	0	461	-0.01%
2023/01/16	0	0.00	1.2	37.05	37.05	-1.2	459	-0.27%
2023/01/11	0	0.00	0.1	38.45	38.65	-0.1	463	-0.03%
2022/11/23	2	39.00	0	0.00	38.50	2	954	0.21%
2022/11/17	5	39.25	0	0.00	40.65	5	994	0.50%
2022/11/16	0	0.00	11	38.00	38.00	-11	957	-1.15%
2022/10/13	0	0.00	9	33.40	32.25	-9	1,699	-0.53%
2022/10/05	0	0.00	10	39.20	38.40	-10	2,171	-0.46%
2022/10/04	10	38.88	0	0.00	39.00	10	2,170	0.46%
2022/09/19	2	43.00	1	42.90	42.45	1	2,224	0.04%
2022/09/14	0	0.00	1	43.70	44.80	-1	2,232	-0.04%
2022/09/06	2	46.35	2	45.90	45.00	0	2,260	0.00%
2022/09/02	2	48.40	0	0.00	47.25	2	2,234	0.09%
2022/09/01	4	49.80	10	50.87	48.20	-6	2,207	-0.27%
2022/08/31	2	48.10	2	49.10	49.40	0	2,082	0.00%
2022/08/30	12	47.68	12	48.54	48.70	0	2,042	0.00%
2022/08/29	0	0.00	1	45.75	46.05	-1	1,953	-0.05%
2022/08/26	4	47.05	5	47.49	47.20	-1	1,958	-0.05%
2022/08/25	11	46.52	10	46.88	47.00	1	1,956	0.05%
2022/08/24	0	0.00	1	46.45	45.90	-1	1,994	-0.05%
2022/08/22	1	47.50	0	0.00	47.10	1	1,968	0.05%
2022/08/19	10	47.66	10	47.70	48.00	0	1,958	0.00%
2022/08/18	12	47.08	10	47.40	47.40	2	1,940	0.10%
2022/08/17	5	46.80	5	46.30	46.30	0	1,925	0.00%
2022/08/16	5	48.90	0	0.00	47.70	5	1,899	0.26%
2022/08/15	10	48.60	0	0.00	47.85	10	1,867	0.54%
2022/08/12	1	47.70	5	47.90	47.50	-4	1,829	-0.22%
2022/08/11	8	48.59	16	47.78	48.55	-8	1,794	-0.45%
2022/08/10	11	47.49	6	46.15	47.85	5	1,566	0.32%
2022/08/08	1	43.25	0	0.00	43.00	1	1,483	0.07%
2022/08/04	1	40.60	0	0.00	40.35	1	1,486	0.07%
2022/07/25	0	0.00	1	45.25	44.80	-1	1,435	-0.07%
2022/07/22	1	45.75	1	44.60	44.65	0	1,427	0.00%
2022/07/20	2	45.53	2	45.18	44.10	0	1,395	0.00%
2022/07/19	2	45.25	3	46.27	45.35	-1	1,380	-0.07%
2022/07/18	18	44.87	16	45.54	46.10	2	1,323	0.15%
2022/07/15	6	43.67	5	45.07	46.10	1	1,233	0.08%
2022/07/11	0	0.00	10	39.31	39.00	-10	898	-1.11%
2022/07/07	10	38.75	2	38.33	38.60	8	892	0.90%
2022/07/05	2	37.40	0	0.00	37.90	2	890	0.22%
2022/07/04	0	0.00	2	37.50	37.45	-2	887	-0.23%
2022/06/30	2	41.00	0	0.00	40.40	2	851	0.23%
2022/06/22	1	42.50	0	0.00	42.60	1	843	0.12%
2022/06/10	0	0.00	0	50.70	50.30	0	850	0.00%
2022/06/01	1	53.86	0	0.00	52.80	1	925	0.11%
2022/05/19	1	48.45	0	0.00	49.60	1	874	0.11%
2022/05/17	0	0.00	2	49.35	49.15	-2	858	-0.23%
2022/05/16	0	0.00	0.3	48.50	48.50	-0.3	841	-0.04%
2022/05/06	1	45.50	1	43.45	46.00	0	821	0.00%
2022/04/25	2.9	44.81	0	0.00	44.60	2.9	787	0.36%
2022/04/22	1	49.35	0	0.00	49.25	1	766	0.13%
2022/04/13	0	0.00	12	56.10	55.20	-12	839	-1.43%
2022/03/21	6	53.50	0	0.00	53.40	6	991	0.61%
2022/03/17	1	53.00	0	0.00	53.30	1	1,027	0.10%
2022/03/09	1	50.00	0	50.40	50.00	1	1,168	0.09%
2022/03/08	0	50.00	0	0.00	49.35	0	1,191	0.00%
2022/03/03	2	59.40	0	0.00	58.80	2	1,323	0.15%
2022/03/02	0	0.00	1.1	59.79	59.40	-1.1	1,424	-0.07%
2022/03/01	0	0.00	0	59.33	59.80	0	1,696	0.00%
2022/02/25	5	58.70	0	58.90	59.20	5	1,817	0.27%
2022/02/08	1	62.50	0	0.00	64.80	1	3,345	0.03%
2022/01/26	0	0.00	120	60.10	59.80	-120	3,350	-3.58%	大賣/鉅額交易
2022/01/24	1	61.50	0	0.00	61.40	1	3,464	0.03%
2022/01/14	0	0.00	3	62.10	62.10	-3	4,076	-0.07%
2022/01/10	1	65.70	1	66.80	65.60	0	4,226	0.00%
2022/01/07	2	66.00	2	65.80	66.30	0	4,233	0.00%
2022/01/06	3.1	69.19	0	0.00	68.80	3.1	4,213	0.07%
2022/01/05	1	70.40	1	69.90	69.60	0	4,222	0.00%
2022/01/04	40	70.80	1	70.30	70.30	39	4,217	0.92%
2022/01/03	0	0.00	1	69.00	68.20	-1	4,185	-0.02%
2021/12/30	0	0.00	22	68.99	68.80	-22	4,205	-0.52%
2021/12/17	1	69.20	0	0.00	69.20	1	4,279	0.02%
2021/12/16	1	70.00	0	0.00	69.70	1	4,271	0.02%
2021/12/15	1	68.20	0	0.00	68.60	1	4,273	0.02%
2021/12/14	0	0.00	1.1	68.24	68.00	-1.1	4,277	-0.03%
2021/12/13	20	71.20	0	0.00	70.30	20	4,269	0.47%
2021/12/10	1	70.90	0.1	71.00	70.60	0.9	4,275	0.02%
2021/12/09	2	72.40	0	0.00	72.40	2	4,267	0.05%
2021/12/06	0	0.00	1	71.30	71.30	-1	4,257	-0.02%
2021/12/02	2	70.50	0	0.00	70.40	2	4,379	0.05%
2021/11/30	5.2	73.34	5	72.98	74.00	0.2	4,520	0.00%
2021/11/29	2	69.89	0	0.00	70.40	2	4,674	0.04%
2021/11/26	0	75.10	2	73.60	72.20	-2	4,743	-0.04%
2021/11/25	57	78.25	36	78.83	75.50	21	4,692	0.45%
2021/11/24	1.1	74.91	7.2	74.14	74.60	-6.1	4,488	-0.14%
2021/11/23	53.2	77.67	50.1	75.28	76.10	3.1	4,466	0.07%
2021/11/22	65	80.01	108	79.17	78.40	-43	4,574	-0.94%	大賣/
2021/11/19	0	0.00	5	75.68	75.90	-5	3,870	-0.13%
2021/11/18	2	69.80	2	69.00	69.00	0	3,804	0.00%
2021/11/16	1	67.00	1	67.00	67.20	0	3,774	0.00%
2021/11/15	0	0.00	21	66.92	68.20	-21	3,816	-0.55%
2021/11/12	20	65.98	0	0.00	65.00	20	3,901	0.51%
2021/11/11	0.2	64.50	0	0.00	63.70	0.2	3,943	0.01%
2021/11/10	1	62.70	0	0.00	64.50	1	3,995	0.03%
2021/11/09	1	64.30	0	0.00	63.80	1	4,030	0.02%
2021/11/08	1	67.80	3	66.50	65.50	-2	4,056	-0.05%
2021/11/05	2	66.15	2	65.80	65.80	0	4,180	0.00%
2021/11/04	0	0.00	1	68.30	67.10	-1	4,288	-0.02%
2021/11/01	3	68.83	1	69.50	70.40	2	4,505	0.04%
2021/10/29	0	0.00	7	67.56	67.40	-7	4,468	-0.16%
2021/10/28	20	71.10	1	69.20	69.30	19	4,460	0.43%
2021/10/27	27	72.59	14	72.14	70.50	13	4,469	0.29%
2021/10/26	43	69.11	45	70.97	71.60	-2	4,357	-0.05%
2021/10/25	2	66.35	20	67.20	67.20	-18	4,242	-0.42%
2021/10/22	9	65.34	52.2	65.30	65.20	-43.2	4,282	-1.01%
2021/10/21	22	65.26	3	64.27	63.90	19	4,301	0.44%
2021/10/20	43.2	64.31	0	0.00	64.50	43.2	4,381	0.99%
2021/10/19	14	61.99	17	61.99	62.70	-3	4,462	-0.07%
2021/10/13	2	57.50	0	0.00	58.30	2	5,372	0.04%
2021/10/07	2	59.70	0.5	59.60	60.10	1.5	6,007	0.02%
2021/10/06	1	57.50	4.1	57.61	57.60	-3.1	6,519	-0.05%
2021/10/04	1.2	59.00	0	0.00	58.30	1.2	6,823	0.02%
2021/09/30	1	60.50	40	60.73	62.10	-39	6,903	-0.56%
2021/09/29	2.2	61.15	0	0.00	60.30	2.2	7,000	0.03%
2021/09/28	2	62.20	2	62.35	62.70	0	7,141	0.00%
2021/09/24	1	65.00	0	0.00	65.00	1	7,172	0.01%
2021/09/23	0	0.00	3	66.00	65.10	-3	7,189	-0.04%
2021/09/22	0	0.00	1	64.30	64.20	-1	7,225	-0.01%
2021/09/17	1	64.50	0	0.00	66.10	1	7,294	0.01%
2021/09/15	2	65.35	0	0.00	65.10	2	7,483	0.03%
2021/09/13	0.1	66.80	3	66.83	66.40	-2.9	7,593	-0.04%
2021/09/10	0	0.00	0.2	67.50	66.80	-0.2	7,743	0.00%
2021/09/09	4.1	67.16	2	67.10	67.40	2.1	7,978	0.03%
2021/09/08	3	71.23	3	70.40	68.50	0	8,008	0.00%
2021/09/07	0.1	68.50	0	0.00	70.00	0.1	7,981	0.00%
2021/09/06	5	71.68	2	71.80	70.00	3	8,019	0.04%
2021/09/02	13	72.98	11	72.91	71.50	2	8,322	0.02%
2021/09/01	1	72.80	2.5	74.50	74.50	-1.5	8,202	-0.02%
2021/08/31	0	0.00	13	68.48	67.80	-13	8,105	-0.16%
2021/08/30	2	69.95	2	68.75	68.90	0	8,168	0.00%
2021/08/27	2	71.20	4	70.78	70.80	-2	8,229	-0.02%
2021/08/26	17	73.74	5	71.82	72.20	12	8,211	0.15%
2021/08/25	1	65.30	2	67.75	69.80	-1	8,018	-0.01%
2021/08/24	0	0.00	1	62.80	63.50	-1	8,209	-0.01%
2021/08/23	1	63.70	3	64.57	65.10	-2	8,287	-0.02%
2021/08/20	7	61.49	6	61.18	60.50	1	8,563	0.01%
2021/08/19	5.1	63.49	1	62.30	62.20	4.1	9,304	0.04%
2021/08/18	6	63.63	3	60.43	65.10	3	9,425	0.03%
2021/08/16	6	64.83	1	63.40	63.20	5	9,534	0.05%
2021/08/13	1	67.00	0	0.00	65.90	1	9,568	0.01%
2021/08/12	2	67.55	6	67.42	68.70	-4	9,562	-0.04%
2021/08/11	4	67.35	1	67.50	67.10	3	9,603	0.03%
2021/08/10	5	69.14	2.2	69.76	67.80	2.9	9,591	0.03%
2021/08/09	9	72.84	5	71.60	71.50	4	9,631	0.04%
2021/08/06	24	74.88	3	75.43	75.50	21	9,759	0.22%
2021/08/04	6	80.48	1	80.40	80.50	5	9,918	0.05%
2021/08/02	20	81.20	3	80.20	78.80	17	10,000	0.17%
2021/07/30	9	80.80	1	80.50	79.00	8	10,059	0.08%
2021/07/29	3.1	80.67	2	80.85	81.20	1.1	10,060	0.01%
2021/07/28	1.1	81.00	5	79.84	81.20	-4	10,075	-0.04%
2021/07/27	3	88.00	1	86.50	84.10	2	10,188	0.02%
2021/07/26	24.1	89.40	1	88.66	88.30	23	10,177	0.23%
2021/07/23	2.6	91.38	8	89.68	88.70	-5.4	10,103	-0.05%
2021/07/22	11.6	94.37	17.3	94.19	92.50	-5.6	10,000	-0.06%
2021/07/21	6	96.22	21	95.07	95.00	-15	9,907	-0.15%
2021/07/20	24	99.27	6	98.25	95.80	18	9,895	0.18%
2021/07/19	26	101.67	44.1	101.59	98.50	-18.1	9,787	-0.18%
2021/07/16	33.1	93.62	54.1	97.04	100.00	-21	9,392	-0.22%
2021/07/15	9	92.38	8.4	91.95	91.30	0.6	9,134	0.01%
2021/07/14	56	96.84	5.2	95.60	93.40	50.8	9,081	0.56%
2021/07/13	87	103.35	46.1	99.84	96.10	40.9	9,008	0.45%
2021/07/12	2	96.00	6.1	97.59	97.90	-4.1	8,618	-0.05%
2021/07/09	13.2	88.51	19	89.58	89.00	-5.8	8,677	-0.07%
2021/07/08	20.1	87.24	17.2	87.89	86.90	2.9	8,649	0.03%
2021/07/07	2	86.20	3	87.03	85.70	-1	8,669	-0.01%
2021/07/06	3	86.03	0	0.00	85.70	3	8,801	0.03%
2021/07/05	7.2	86.82	3	88.93	87.10	4.2	9,006	0.05%
2021/07/02	0	0.00	5	84.36	84.10	-5	8,899	-0.06%
2021/07/01	2	82.90	0	0.00	82.20	2	8,914	0.02%
2021/06/30	1	83.90	0.1	84.64	84.00	1	8,989	0.01%
2021/06/29	2.2	84.71	0.2	84.78	83.30	2	9,120	0.02%
2021/06/28	6.1	86.75	1.1	86.45	86.40	5	9,121	0.05%
2021/06/25	2.1	84.83	3.1	86.09	86.10	-1	9,090	-0.01%
2021/06/24	2.1	83.42	2	84.05	84.30	0.1	9,049	0.00%
2021/06/23	10	82.50	20	83.30	82.40	-10	9,210	-0.11%
2021/06/22	14	82.05	4	83.05	81.00	10	9,240	0.11%
2021/06/21	6.2	87.69	6.2	86.17	84.80	0	9,265	0.00%
2021/06/18	8.1	91.08	20	91.51	91.60	-11.9	9,368	-0.13%
2021/06/17	20.2	87.46	43	88.28	88.80	-22.8	9,388	-0.24%
2021/06/11	67	88.70	40.1	88.84	86.60	26.9	9,953	0.27%
2021/06/10	8.1	84.85	6	84.73	84.50	2.1	9,800	0.02%
2021/06/09	5	84.04	4	84.23	83.20	1	9,889	0.01%
2021/06/07	4.1	81.90	5	83.16	81.60	-0.9	10,638	-0.01%
2021/06/04	4	84.95	7	84.83	85.20	-3	10,690	-0.03%
2021/06/03	0	83.00	0	0.00	82.50	0	10,817	0.00%
2021/06/02	6	85.02	5	83.00	81.90	1	11,023	0.01%
2021/06/01	7	86.44	16	86.75	86.30	-9	11,140	-0.08%
2021/05/31	8.1	84.86	5	85.76	83.80	3.1	11,201	0.03%
2021/05/28	9.2	86.82	13	87.99	85.90	-3.8	11,671	-0.03%
2021/05/27	28.1	85.02	27	83.77	84.60	1.1	11,844	0.01%
2021/05/26	2	78.80	12	80.82	81.00	-10	11,483	-0.09%
2021/05/25	2	73.90	2	73.20	73.70	0	11,897	0.00%
2021/05/24	2	71.85	2	71.80	70.70	0	12,276	0.00%
2021/05/21	2	69.50	1	70.30	70.00	1	13,082	0.01%
2021/05/19	2	67.85	1	68.30	69.20	1	13,468	0.01%
2021/05/18	0	0.00	4	69.00	68.10	-4	13,700	-0.03%
2021/05/17	5	66.38	5	65.16	63.90	0	13,799	0.00%
2021/05/14	7	66.44	4.1	65.05	66.00	2.9	13,757	0.02%
2021/05/13	5	65.88	6	67.68	69.90	-1	13,805	-0.01%
2021/05/12	2	66.30	7	66.78	63.60	-5	14,505	-0.03%
2021/05/11	7	69.60	5	71.10	69.40	2	14,664	0.01%
2021/05/10	1	77.32	2	77.05	77.10	-1	14,787	-0.01%
2021/05/07	4	78.38	1	79.20	79.40	3	15,081	0.02%
2021/05/06	0	0.00	7.2	74.53	74.00	-7.2	15,330	-0.05%
2021/05/05	4	75.53	10	77.00	75.20	-6	15,604	-0.04%
2021/05/04	18	79.39	0	0.00	78.80	18	15,754	0.11%
2021/05/03	3	79.20	0	0.00	76.10	3	15,681	0.02%
2021/04/29	1	83.80	1	83.99	84.00	0	15,791	0.00%
2021/04/28	6	84.23	0	0.00	83.00	6	15,976	0.04%
2021/04/27	4	86.03	0	0.00	84.00	4	16,273	0.02%
2021/04/26	12	87.87	1	84.50	87.50	11	16,581	0.07%
2021/04/23	2	83.10	0	0.00	83.90	2	16,754	0.01%
2021/04/22	0	0.00	4	85.68	83.00	-4	17,405	-0.02%
2021/04/21	8.1	89.05	0	0.00	87.20	8.1	17,753	0.05%
2021/04/20	0.4	92.10	0	0.00	90.50	0.4	17,814	0.00%
2021/04/19	1	93.00	0	0.00	90.30	1	18,127	0.01%
2021/04/16	4	94.45	7	92.44	91.90	-3	18,408	-0.02%
2021/04/15	6.1	93.82	4	94.10	94.20	2.1	18,718	0.01%
2021/04/14	6.1	98.47	9	98.10	96.00	-2.9	18,901	-0.02%
2021/04/13	5.1	106.27	1	104.54	103.50	4.1	18,846	0.02%
2021/04/12	5.2	113.40	5	110.30	110.00	0.2	18,901	0.00%
2021/04/09	7	113.29	17.2	113.42	112.00	-10.2	19,036	-0.05%
2021/04/08	1	108.00	0	0.00	107.00	1	18,952	0.01%
2021/04/07	0.1	107.00	0	0.00	107.50	0.1	19,268	0.00%
2021/04/06	5	108.00	6	107.75	108.00	-1	19,694	-0.01%
2021/04/01	2	109.00	9	107.44	107.00	-7	20,155	-0.03%
2021/03/31	12	106.71	0	0.00	104.50	12	20,649	0.06%
2021/03/30	4	108.00	1	108.00	107.50	3	21,222	0.01%
2021/03/29	1	109.50	3	107.67	108.00	-2	21,444	-0.01%
2021/03/26	16	103.69	13	108.85	107.00	3	21,382	0.01%
2021/03/25	2	99.75	17	100.27	100.00	-15	21,182	-0.07%
2021/03/24	5	100.50	1	102.00	101.00	4	21,119	0.02%
2021/03/23	27	104.23	37	101.79	101.00	-10	21,027	-0.05%
2021/03/22	16	107.94	2	109.00	103.50	14	20,783	0.07%
2021/03/19	4	114.75	46	114.53	114.00	-42	20,584	-0.20%
2021/03/18	24	122.02	45	120.60	118.50	-21	20,480	-0.10%
2021/03/17	2	115.50	1	117.00	118.00	1	19,998	0.01%
2021/03/16	65.1	116.85	7	115.93	116.00	58.1	19,960	0.29%
2021/03/15	8	115.38	57	114.72	117.00	-49	19,903	-0.25%
2021/03/12	27	118.06	12	115.83	113.00	15	19,942	0.08%
2021/03/11	2	112.00	2	112.75	115.50	0	19,330	0.00%
2021/03/09	5	105.70	3	104.50	106.50	2	19,205	0.01%
2021/03/08	0	0.00	3	113.00	107.00	-3	19,017	-0.02%
2021/03/05	9	116.78	6	114.67	113.00	3	18,799	0.02%
2021/03/04	26	117.44	14	115.57	115.50	12	18,627	0.06%
2021/03/03	17	117.56	6	118.17	118.00	11	18,555	0.06%
2021/03/02	28	117.04	24	116.79	114.00	4	18,030	0.02%
2021/02/26	5	110.10	5	109.50	112.00	0	17,564	0.00%
2021/02/25	77.1	117.59	76	118.53	110.00	1.1	17,182	0.01%
2021/02/24	52	118.65	46.1	118.19	118.00	5.9	16,633	0.04%
2021/02/23	44.2	115.89	43	117.64	113.00	1.2	16,140	0.01%
2021/02/22	1	109.00	1	112.00	112.00	0	15,357	0.00%
2021/02/19	17	94.69	14	96.47	102.00	3	15,764	0.02%
2021/02/18	13	93.25	28	93.51	92.80	-15	15,649	-0.10%
2021/02/17	39	90.02	34	89.66	89.50	5	15,442	0.03%
2021/02/05	12	87.48	7	87.09	86.40	5	15,247	0.03%
2021/02/04	35	87.08	23	86.47	86.30	12	15,177	0.08%
2021/02/03	66	88.92	59	88.48	87.20	7	14,961	0.05%
2021/02/02	14	84.41	11	86.05	88.10	3	14,226	0.02%
2021/02/01	4	82.00	0	0.00	80.10	4	14,127	0.03%
2021/01/29	38	88.70	28	86.24	84.20	10	14,018	0.07%
2021/01/28	25	89.88	21	90.07	87.10	4	13,745	0.03%
2021/01/27	8	85.19	15	86.25	87.90	-7	13,433	-0.05%
2021/01/26	68	87.73	67	83.10	83.10	1	13,111	0.01%
2021/01/22	9	85.54	2	84.70	88.60	7	12,828	0.05%
2021/01/21	3	83.67	6	86.20	84.50	-3	12,721	-0.02%
2021/01/20	8	85.08	13	86.02	85.10	-5	12,554	-0.04%
2021/01/19	115	95.49	111	91.81	91.30	4	12,273	0.03%	大買/大賣/
2021/01/18	7	93.44	3	93.63	91.60	4	11,924	0.03%
2021/01/15	81	97.86	92	95.74	94.90	-11	11,660	-0.09%
2021/01/14	58	87.61	66	91.69	92.80	-8	10,947	-0.07%
2021/01/13	2	84.75	4.1	83.83	84.40	-2.1	10,528	-0.02%
2021/01/12	35	86.41	12	83.67	83.60	23	10,422	0.22%
2021/01/11	9	86.78	4	84.50	84.70	5	10,112	0.05%
2021/01/08	6	84.13	7	85.03	87.10	-1	9,805	-0.01%
2021/01/07	2	75.73	6	75.27	79.20	-4	9,445	-0.04%
2021/01/06	5	72.10	9	75.01	72.00	-4	9,446	-0.04%
2021/01/05	2	74.55	2	74.70	74.00	0	9,468	0.00%
2021/01/04	13	75.66	11	74.39	74.20	2	9,490	0.02%
2020/12/31	3	72.57	1	72.00	73.60	2	9,643	0.02%
2020/12/30	21	72.07	21	72.48	71.50	0	9,626	0.00%
2020/12/29	9	74.07	39	71.08	69.70	-30	9,365	-0.32%
2020/12/28	58	71.36	36	71.31	70.80	22	8,956	0.25%
2020/12/25	17.1	68.19	39	68.11	70.50	-21.9	8,574	-0.26%
2020/12/24	75	61.23	68	63.48	64.10	7	7,970	0.09%
2020/12/23	34	56.82	6	57.43	58.30	28	7,420	0.38%
2020/12/22	5	53.30	2	53.60	53.00	3	7,382	0.04%
2020/12/21	1	52.10	1	52.20	51.90	0	7,460	0.00%
2020/12/18	4	53.30	4	52.90	52.80	0	7,637	0.00%
2020/12/16	0	0.00	1	52.80	53.00	-1	8,322	-0.01%
2020/12/15	2	53.90	4	52.55	52.00	-2	8,380	-0.02%
2020/12/14	1	55.40	0	0.00	55.40	1	8,349	0.01%
2020/12/11	2	53.75	11	55.83	53.90	-9	8,400	-0.11%
2020/12/10	2	55.25	1	55.50	55.60	1	8,372	0.01%
2020/12/09	15	56.43	25	56.88	56.60	-10	8,313	-0.12%
2020/12/08	61	56.86	52	55.54	55.30	9	8,172	0.11%
2020/12/07	0	0.00	1	54.60	54.50	-1	7,951	-0.01%
2020/12/04	2	55.95	4	55.68	54.50	-2	7,924	-0.03%
2020/12/02	1	53.60	0	0.00	53.80	1	7,789	0.01%
2020/12/01	10	53.60	1	54.10	55.10	9	8,092	0.11%
2020/11/30	4	55.10	2	54.65	54.40	2	8,325	0.02%
2020/11/27	3	54.70	3	54.13	53.90	0	8,427	0.00%
2020/11/26	2	52.75	3	52.33	52.90	-1	8,274	-0.01%
2020/11/25	3	50.47	2	50.60	50.30	1	8,477	0.01%
2020/11/24	0	0.00	100	51.85	50.40	-100	8,549	-1.17%
2020/11/20	1	52.00	0	0.00	51.00	1	8,526	0.01%
2020/11/19	2	52.20	2	52.70	52.50	0	8,496	0.00%
2020/11/18	107	55.23	7	55.21	52.10	100	8,386	1.19%	大買/
2020/11/17	1	54.00	1	52.30	54.20	0	7,877	0.00%
2020/11/16	1	48.95	10	50.49	51.00	-9	7,621	-0.12%
2020/11/11	2	49.05	0	0.00	48.70	2	7,428	0.03%
2020/11/10	2	50.55	5	48.14	49.50	-3	7,347	-0.04%
2020/11/09	6	51.20	8	51.68	51.40	-2	7,263	-0.03%
2020/11/06	1	49.60	0	0.00	48.65	1	7,013	0.01%
2020/11/05	5	47.53	0	0.00	47.65	5	6,888	0.07%
2020/11/02	2	44.60	0	0.00	44.90	2	6,882	0.03%
2020/10/30	1	47.30	2	46.05	45.50	-1	6,853	-0.01%
2020/10/29	2	46.40	0	0.00	47.60	2	6,799	0.03%
2020/10/28	0	0.00	1	46.50	45.05	-1	6,708	-0.01%
2020/10/27	1	46.00	0	0.00	46.00	1	6,634	0.02%
2020/10/26	1	48.70	0	0.00	47.70	1	6,556	0.02%
2020/10/23	1	48.90	1	48.55	48.50	0	6,531	0.00%
2020/10/22	0	0.00	1	48.10	48.15	-1	6,510	-0.02%
2020/10/21	0	0.00	3	48.77	48.70	-3	6,472	-0.05%
2020/10/19	4	49.65	0	0.00	49.05	4	6,365	0.06%
2020/10/16	0	0.00	16	49.37	48.00	-16	6,293	-0.25%
2020/10/15	0	0.00	2	50.90	50.40	-2	6,195	-0.03%
2020/10/14	6	51.85	4	51.60	52.00	2	6,099	0.03%
2020/10/13	14	50.14	13	49.63	51.50	1	5,780	0.02%
2020/10/12	8	48.77	8	48.75	48.55	0	5,573	0.00%
2020/10/08	22	49.91	16	50.22	49.45	6	5,396	0.11%
2020/10/07	11	47.80	6	47.67	48.55	5	4,935	0.10%
2020/10/06	5	46.85	3	46.73	46.35	2	4,719	0.04%
2020/10/05	0	0.00	2	45.30	46.30	-2	4,621	-0.04%
2020/09/30	2	45.08	2	44.58	44.20	0	4,573	0.00%
2020/09/24	2	45.20	2	46.05	45.20	0	4,132	0.00%
2020/09/23	16	47.77	14	47.85	46.00	2	3,997	0.05%
2020/09/22	4	47.61	3	47.90	47.70	1	3,814	0.03%
2020/09/21	3	45.53	2	43.93	46.60	1	3,415	0.03%
2020/09/18	2	44.80	1	46.50	45.20	1	3,080	0.03%
2020/09/16	0	0.00	2	44.70	44.30	-2	2,971	-0.07%
2020/09/14	0	0.00	1	41.00	41.40	-1	2,847	-0.04%
2020/09/10	0	0.00	35	41.20	40.50	-35	2,876	-1.22%
2020/09/09	0	0.00	1	39.90	40.25	-1	2,857	-0.03%
2020/09/08	1	38.50	1	40.00	38.95	0	2,816	0.00%
2020/09/07	0	0.00	0.1	39.40	39.60	-0.1	2,767	0.00%
2020/09/04	13	41.21	11	42.52	43.20	2	2,662	0.08%
2020/09/03	1	40.30	0	0.00	40.55	1	2,291	0.04%
2020/09/02	0	0.00	23	39.90	40.25	-23	1,989	-1.16%
2020/09/01	1	35.90	0	0.00	36.60	1	1,778	0.06%
2020/08/31	2	33.50	8	34.93	35.25	-6	1,679	-0.36%
2020/08/28	0	0.00	22	33.55	33.55	-22	1,393	-1.58%
2020/08/27	1	29.40	1	30.60	30.50	0	1,286	0.00%
2020/08/26	0	0.00	1	29.05	29.50	-1	1,219	-0.08%
2020/08/25	1	28.15	1	28.45	29.20	0	1,189	0.00%
2020/08/24	2	27.50	1	27.45	27.80	1	1,139	0.09%
2020/08/20	0	0.00	1	25.00	25.50	-1	1,126	-0.09%
2020/08/10	1	26.25	1	25.80	25.65	0	1,008	0.00%
2020/08/07	1	27.00	2	27.33	26.95	-1	991	-0.10%
2020/08/06	0	0.00	3	25.67	26.10	-3	909	-0.33%
2020/07/28	1	21.00	0	0.00	21.30	1	869	0.12%
2020/07/22	0	0.00	1	23.60	23.60	-1	857	-0.12%
2020/07/21	0	0.00	1	23.35	23.25	-1	852	-0.12%
2020/07/15	1	23.25	30	23.57	23.25	-29	849	-3.41%
2020/07/10	11	23.86	0	0.00	23.65	11	845	1.30%
2020/07/09	20	24.84	0	0.00	25.00	20	839	2.38%
2020/07/06	0	0.00	3	24.02	24.00	-3	742	-0.40%
2020/07/01	0	0.00	1	22.65	23.45	-1	727	-0.14%
2020/06/24	5	23.00	0	0.00	22.65	5	712	0.70%
2020/06/23	0	0.00	1	22.80	23.00	-1	702	-0.14%
2020/06/19	1	23.65	2	23.43	23.40	-1	702	-0.14%
2020/06/18	1	24.50	3	23.95	23.70	-2	689	-0.29%
2020/06/15	1	18.35	0	0.00	19.00	1	598	0.17%
2020/06/10	1	19.90	0	0.00	19.80	1	641	0.16%
2020/06/03	0	0.00	1	20.05	19.90	-1	667	-0.15%
2020/05/28	4	20.31	0	0.00	19.50	4	635	0.63%
2020/05/26	10	18.00	0	0.00	18.00	10	571	1.75%
2020/05/22	1	17.95	0	0.00	17.95	1	568	0.18%
2020/05/21	2	18.45	1	18.00	18.50	1	565	0.18%
2020/05/14	1	17.90	0	0.00	17.50	1	557	0.18%
2020/05/08	0	0.00	1	18.35	18.25	-1	541	-0.18%
2020/05/07	1	18.15	0	0.00	18.85	1	536	0.19%
2020/04/30	0	0.00	3	18.30	18.45	-3	524	-0.57%
2020/04/29	3	18.12	0	0.00	18.05	3	538	0.56%
2020/04/21	3	17.13	0	0.00	17.10	3	546	0.55%
2020/03/26	1	15.65	0	0.00	15.95	1	565	0.18%
2020/03/25	0	0.00	2	15.80	15.80	-2	555	-0.36%
2020/03/20	0	0.00	6	13.07	13.35	-6	569	-1.05%
2020/03/19	1	12.15	0	0.00	12.15	1	565	0.18%
2020/03/16	0	0.00	1	17.20	15.40	-1	516	-0.19%
2020/03/10	1	20.00	0	0.00	20.40	1	467	0.21%
2020/03/05	0	0.00	2	22.70	22.70	-2	459	-0.43%
2020/03/02	2	22.30	0	0.00	22.45	2	460	0.43%
2020/02/27	3	23.30	0	0.00	23.00	3	463	0.65%
2020/02/18	0	0.00	2	24.70	25.00	-2	530	-0.38%
2020/02/17	0	0.00	2	24.40	24.20	-2	525	-0.38%
2020/02/04	1	22.50	0	0.00	23.10	1	622	0.16%
2020/02/03	1	22.00	0	0.00	22.05	1	630	0.16%
2020/01/16	1	26.65	0	0.00	26.65	1	616	0.16%
2020/01/08	1	26.25	0	0.00	26.30	1	641	0.16%
2019/12/26	0	0.00	1	27.50	27.20	-1	587	-0.17%
2019/12/19	26	26.60	0	0.00	26.75	26	567	4.58%
2019/12/11	0.1	25.10	0	0.00	25.15	0.1	511	0.02%
2019/12/09	3	25.65	0	0.00	25.50	3	509	0.59%
2019/11/26	3	25.85	0	0.00	25.55	3	499	0.60%
2019/11/21	2	24.85	0	0.00	25.10	2	499	0.40%
2019/11/19	0	0.00	1	24.80	24.90	-1	512	-0.20%
2019/11/18	1	24.70	0	0.00	25.00	1	495	0.20%
2019/11/15	0	0.00	6	25.30	25.35	-6	468	-1.28%
2019/11/14	1	25.80	0	0.00	25.80	1	459	0.22%
2019/11/13	0	0.00	1	26.25	26.15	-1	469	-0.21%
2019/11/12	2	25.15	5	25.10	26.00	-3	461	-0.65%
2019/11/11	1	26.80	0	0.00	26.65	1	430	0.23%
2019/11/08	1	28.10	0	0.00	27.95	1	416	0.24%
2019/10/21	1	28.10	0	0.00	28.00	1	410	0.24%
2019/10/18	5	28.30	0	0.00	28.15	5	419	1.19%
2019/10/14	0	0.00	5	28.90	28.75	-5	582	-0.86%
2019/10/09	1	29.20	0	0.00	29.00	1	581	0.17%
2019/10/04	0	0.00	1	30.05	29.95	-1	593	-0.17%
2019/10/03	1	30.05	0	0.00	30.10	1	610	0.16%
2019/10/01	0	0.00	1	30.45	30.35	-1	620	-0.16%
2019/09/27	0	0.00	1	30.00	30.00	-1	628	-0.16%
2019/09/25	0	0.00	2	30.38	30.15	-2	735	-0.27%
2019/09/24	2	30.78	0	0.00	30.60	2	775	0.26%
2019/09/20	1	30.80	4	30.70	30.70	-3	805	-0.37%
2019/09/18	0	0.00	1	30.85	30.85	-1	811	-0.12%
2019/09/17	1	30.35	1	30.90	30.50	0	808	0.00%
2019/09/10	2	30.45	1	30.60	30.60	1	832	0.12%
2019/09/09	1	30.95	1	31.00	30.95	0	830	0.00%
2019/09/05	1	31.90	1	31.70	31.70	0	849	0.00%
2019/08/26	0	0.00	1	30.80	30.80	-1	869	-0.12%
2019/08/22	1	32.10	0	0.00	32.10	1	859	0.12%
2019/08/05	1	30.80	0	0.00	30.95	1	869	0.12%
2019/08/02	0	0.00	1	31.50	31.35	-1	878	-0.11%
2019/07/31	1	32.90	2	32.93	32.95	-1	884	-0.11%
2019/07/29	0	0.00	2	34.15	33.90	-2	880	-0.23%
2019/07/24	0	0.00	10	33.70	33.80	-10	898	-1.11%
2019/07/19	10	34.45	3	34.53	34.30	7	899	0.78%
2019/07/18	2	34.30	2	35.00	34.15	0	894	0.00%
2019/07/17	4	35.15	0	0.00	35.30	4	850	0.47%
2019/07/03	0	0.00	1	35.00	34.25	-1	841	-0.12%
2019/07/02	3	35.45	4	35.11	34.70	-1	843	-0.12%
2019/07/01	2	33.43	0	0.00	33.85	2	759	0.26%
2019/06/21	0	0.00	4	32.40	32.05	-4	1,052	-0.38%
2019/06/20	4	32.30	0	0.00	32.45	4	1,079	0.37%
2019/06/19	0	0.00	3	31.97	31.80	-3	1,198	-0.25%
2019/06/13	3	32.15	3	31.75	31.65	0	1,539	0.00%
2019/06/12	1	31.35	0	0.00	31.10	1	1,548	0.06%
2019/06/11	0	0.00	4	31.00	31.10	-4	1,578	-0.25%
2019/06/10	0	0.00	3	30.70	30.40	-3	1,595	-0.19%
2019/06/06	1	30.50	0	0.00	30.35	1	1,641	0.06%
2019/05/28	1	30.20	0	0.00	30.45	1	1,893	0.05%
2019/05/27	1	30.50	0	0.00	30.35	1	1,913	0.05%
2019/05/23	2	30.40	0	0.00	30.50	2	2,006	0.10%
2019/05/17	2	31.30	0	0.00	30.45	2	2,337	0.09%
2019/05/15	2	32.60	0	0.00	32.60	2	2,392	0.08%
2019/05/09	3	33.95	4	34.30	33.40	-1	2,425	-0.04%
2019/04/30	1	35.25	0	0.00	36.10	1	2,451	0.04%
2019/04/29	3	35.27	0	0.00	35.00	3	2,475	0.12%
2019/04/26	1	37.50	0	0.00	37.05	1	2,519	0.04%
2019/04/23	2	38.25	0	0.00	38.15	2	2,598	0.08%
2019/04/22	0	0.00	1.1	39.04	38.65	-1.1	2,603	-0.04%
2019/04/16	1	38.50	0	0.00	38.60	1	2,660	0.04%
2019/04/12	1	39.20	2	39.35	39.20	-1	2,649	-0.04%
2019/04/10	4	41.13	0	0.00	40.75	4	2,603	0.15%
2019/04/01	0	0.00	5	41.84	41.10	-5	2,534	-0.20%
2019/03/29	2	41.10	2	41.30	41.40	0	2,477	0.00%
2019/03/28	2	41.85	0	0.00	41.00	2	2,477	0.08%
2019/03/27	3	42.03	4	42.03	41.50	-1	2,466	-0.04%
2019/03/26	4	41.18	3	41.62	42.50	1	2,344	0.04%
2019/03/25	4	39.95	0	0.00	39.70	4	2,251	0.18%
2019/03/22	2	43.00	2	42.50	41.55	0	2,227	0.00%
2019/03/21	18	41.94	17	43.21	43.00	1	2,109	0.05%
2019/03/20	0	0.00	3	39.73	39.60	-3	1,930	-0.16%
2019/03/19	2	38.95	0	0.00	38.60	2	1,883	0.11%
2019/03/18	0	0.00	1	39.00	38.10	-1	1,849	-0.05%
2019/03/15	1	39.00	1	39.35	38.85	0	1,851	0.00%
2019/03/12	2	38.95	0	0.00	38.30	2	1,958	0.10%
2019/03/05	5	39.80	9	40.22	39.40	-4	2,190	-0.18%
2019/03/04	2	39.35	4	39.35	39.45	-2	2,128	-0.09%
2019/02/25	0	0.00	1	38.40	38.25	-1	2,267	-0.04%
2019/02/22	3	37.67	0	0.00	37.70	3	2,233	0.13%
2019/02/21	0	0.00	7	38.23	38.30	-7	2,191	-0.32%
2019/02/20	0	0.00	1	36.35	35.90	-1	1,984	-0.05%
2019/02/19	0	0.00	1	36.00	35.60	-1	1,931	-0.05%
2019/02/18	1	35.30	0	0.00	35.05	1	1,902	0.05%
2019/02/15	3	35.30	0	0.00	34.35	3	1,891	0.16%
2019/02/11	0	0.00	3	34.20	34.30	-3	1,854	-0.16%
2019/01/25	1	34.25	1	33.90	33.75	0	2,005	0.00%
2019/01/21	0	0.00	6	33.95	33.70	-6	2,036	-0.29%
2019/01/18	6	34.00	6	33.92	34.25	0	2,033	0.00%
2019/01/17	11	33.54	11	33.78	32.90	0	2,008	0.00%
2019/01/14	0	0.00	4	32.35	32.00	-4	2,002	-0.20%
2019/01/11	0	0.00	3	32.35	32.30	-3	2,014	-0.15%
2019/01/10	1	32.60	31	32.36	32.65	-30	1,995	-1.50%
2019/01/09	0	0.00	2	31.90	31.90	-2	1,976	-0.10%
2019/01/07	30	31.00	0	0.00	31.00	30	2,007	1.49%
2019/01/02	3	31.97	0	0.00	31.20	3	2,148	0.14%
2018/12/21	1	31.00	0	0.00	31.60	1	2,298	0.04%
2018/12/11	0	0.00	10	33.05	33.00	-10	2,408	-0.42%
2018/12/10	1	33.00	1	32.50	32.90	0	2,430	0.00%
2018/12/07	4	34.85	0	0.00	34.30	4	2,432	0.16%
2018/12/06	39	36.53	38	36.33	34.00	1	2,422	0.04%
2018/12/04	2	35.90	1	36.05	34.90	1	2,353	0.04%
2018/12/03	6	36.04	6	36.00	36.00	0	2,361	0.00%
2018/11/30	0	0.00	4	33.80	34.15	-4	2,288	-0.17%
2018/11/29	1	33.40	0	0.00	32.15	1	2,224	0.04%
2018/11/23	5	31.38	0	0.00	31.00	5	2,215	0.23%
2018/11/22	1	33.95	1	33.30	33.95	0	2,064	0.00%
2018/11/21	0	0.00	1	31.05	30.90	-1	2,004	-0.05%
2018/11/20	1	30.60	0	0.00	30.70	1	2,017	0.05%
2018/11/19	1	30.75	0	0.00	30.85	1	2,042	0.05%
2018/11/12	2	29.68	0	0.00	29.60	2	2,087	0.10%
2018/11/08	1	32.85	0	0.00	31.10	1	2,188	0.05%
2018/11/06	2	31.68	1	32.40	30.70	1	2,294	0.04%
2018/11/02	2	32.05	3	32.18	32.05	-1	2,290	-0.04%
2018/11/01	0	0.00	1	30.05	31.00	-1	2,346	-0.04%
2018/10/31	0	0.00	3	29.37	29.65	-3	2,376	-0.13%
2018/10/29	1	28.80	0	0.00	28.55	1	2,430	0.04%
2018/10/23	2	30.10	0	0.00	30.05	2	2,760	0.07%
2018/10/22	2	31.43	1	32.00	31.85	1	2,810	0.04%
2018/10/19	1	29.90	3	29.50	31.45	-2	2,900	-0.07%
2018/10/18	2	30.83	2	30.88	30.65	0	3,062	0.00%
2018/10/17	2	31.15	1	31.20	30.90	1	3,309	0.03%
2018/10/16	1	30.50	0	0.00	30.45	1	3,832	0.03%
2018/10/12	1	29.15	1	28.80	29.00	0	4,199	0.00%
2018/10/11	4	27.51	0	0.00	27.50	4	4,191	0.10%
2018/10/09	1	31.10	0	0.00	30.55	1	4,204	0.02%
2018/10/08	2	34.00	0	0.00	33.50	2	4,172	0.05%
2018/10/05	1	33.90	0	0.00	34.10	1	4,205	0.02%
2018/10/04	3	37.08	3	36.68	37.15	0	4,294	0.00%
2018/10/03	5	37.07	1	36.65	36.90	4	4,351	0.09%
2018/10/02	4	39.20	0	0.00	38.90	4	4,453	0.09%
2018/09/27	1	39.45	0	0.00	39.10	1	4,661	0.02%
2018/09/20	0	0.00	2	39.00	38.30	-2	5,004	-0.04%
2018/09/18	1	40.00	0	0.00	38.95	1	5,101	0.02%
2018/09/14	0	0.00	1	41.40	41.40	-1	5,143	-0.02%
2018/09/12	1	38.30	1	38.85	39.45	0	5,204	0.00%
2018/09/11	0	0.00	1	38.70	39.00	-1	5,319	-0.02%
2018/09/10	2	38.35	0	0.00	37.40	2	5,413	0.04%
2018/09/07	3	41.80	0	0.00	40.35	3	5,703	0.05%
2018/09/05	3	44.43	6	44.10	44.20	-3	6,697	-0.04%
2018/09/04	3	45.45	1	46.50	44.00	2	7,180	0.03%
2018/09/03	0	0.00	5	47.10	46.40	-5	7,327	-0.07%
2018/08/27	1	47.40	1	47.15	48.70	0	8,357	0.00%
2018/08/23	1	48.30	2	49.00	48.10	-1	8,440	-0.01%
2018/08/22	2	48.73	0	0.00	48.65	2	8,465	0.02%
2018/08/15	0	0.00	1	50.60	50.00	-1	8,679	-0.01%
2018/08/13	11	49.02	14	50.17	49.25	-3	8,686	-0.03%
2018/08/10	13	55.48	0	0.00	53.60	13	8,606	0.15%
2018/08/08	0	0.00	11	57.17	55.10	-11	8,672	-0.13%
2018/08/07	16	55.01	0	0.00	54.60	16	8,582	0.19%
2018/08/06	1	57.40	0	0.00	56.20	1	8,556	0.01%
2018/08/03	0	0.00	1	57.30	56.80	-1	8,554	-0.01%
2018/08/02	0	0.00	1	56.90	57.00	-1	8,524	-0.01%
2018/08/01	6	58.95	11	59.45	58.10	-5	8,471	-0.06%
2018/07/31	2	55.50	0	0.00	57.20	2	8,210	0.02%
2018/07/30	1	57.30	1	58.00	55.60	0	8,182	0.00%
2018/07/27	2	57.90	1	57.50	57.80	1	8,134	0.01%
2018/07/26	12	59.08	12	57.23	56.80	0	8,083	0.00%
2018/07/25	15	59.79	5	60.20	58.60	10	7,997	0.13%
2018/07/24	4	59.15	5	59.30	59.50	-1	7,856	-0.01%
2018/07/23	12	57.54	13	56.65	58.30	-1	7,649	-0.01%
2018/07/20	4	57.58	6	56.13	58.50	-2	7,184	-0.03%
2018/07/19	7	53.80	9	53.18	53.20	-2	6,947	-0.03%
2018/07/18	3	50.93	4	51.70	51.00	-1	6,880	-0.01%
2018/07/17	1	52.50	2	52.90	52.20	-1	6,907	-0.01%
2018/07/16	0	0.00	15	52.06	52.10	-15	6,905	-0.22%
2018/07/13	0	0.00	5	53.70	53.60	-5	6,923	-0.07%
2018/07/12	25	54.08	2	53.50	53.50	23	6,954	0.33%
2018/07/11	0	0.00	1	52.80	52.80	-1	6,922	-0.01%
2018/07/10	3	52.17	0	0.00	52.10	3	7,101	0.04%
2018/07/09	5	49.72	0	0.00	49.30	5	7,109	0.07%
2018/07/06	0	0.00	5	47.60	50.80	-5	7,327	-0.07%
2018/07/05	0	0.00	9	50.24	48.30	-9	7,426	-0.12%
2018/07/04	7	53.11	6	52.33	52.40	1	7,514	0.01%
2018/07/03	4	56.35	27	55.87	53.20	-23	7,434	-0.31%
2018/06/29	0	0.00	3	56.60	60.60	-3	7,140	-0.04%
2018/06/28	1	55.60	4	55.80	56.00	-3	7,028	-0.04%
2018/06/27	3	58.00	0	0.00	55.80	3	6,982	0.04%
2018/06/26	3	55.60	1	56.10	57.80	2	6,956	0.03%
2018/06/25	3	57.97	0	0.00	56.50	3	6,934	0.04%
2018/06/22	0	0.00	1	57.90	58.10	-1	6,913	-0.01%
2018/06/21	2	61.10	0	0.00	59.90	2	6,876	0.03%
2018/06/20	3	58.10	5	60.72	58.80	-2	6,826	-0.03%
2018/06/19	1	62.10	25	64.30	62.30	-24	6,705	-0.36%
2018/06/15	58	69.23	47	67.96	67.00	11	6,598	0.17%
2018/06/14	63	70.35	37	70.08	70.00	26	6,259	0.42%
2018/06/13	33	69.68	59	69.92	70.90	-26	5,770	-0.45%
2018/06/12	21	63.31	24	63.98	64.50	-3	5,218	-0.06%
2018/06/11	42	58.70	11	58.32	58.70	31	4,735	0.65%
2018/06/08	46	52.21	46	53.22	53.40	0	4,502	0.00%
2018/06/07	1	48.55	20	49.06	48.60	-19	3,931	-0.48%
2018/06/06	14	50.26	10	49.50	49.40	4	3,884	0.10%
2018/06/05	3	50.33	17	49.80	49.75	-14	3,745	-0.37%
2018/06/01	2	48.00	3	47.97	47.80	-1	3,518	-0.03%
2018/05/31	10	48.57	2	48.43	48.15	8	3,505	0.23%
2018/05/30	1	46.00	0	0.00	45.80	1	3,437	0.03%
2018/05/25	6	48.30	7	48.60	47.60	-1	3,710	-0.03%
2018/05/24	1	47.10	1	47.85	48.40	0	3,691	0.00%
2018/05/23	10	48.50	0	0.00	46.75	10	3,718	0.27%
2018/05/22	0	0.00	15	46.45	47.10	-15	3,657	-0.41%
2018/05/21	2	44.75	0	0.00	44.90	2	3,561	0.06%
2018/05/18	0	0.00	2	44.05	44.30	-2	3,552	-0.06%
2018/05/17	0	0.00	13	44.87	44.30	-13	3,566	-0.36%
2018/05/16	1	44.70	3	44.32	43.85	-2	3,523	-0.06%
2018/05/15	1	42.75	0	0.00	42.05	1	3,458	0.03%
2018/05/14	4	42.25	3	43.33	43.50	1	3,480	0.03%
2018/05/11	0	0.00	3	42.03	41.75	-3	3,471	-0.09%
2018/05/09	2	41.60	0	0.00	41.50	2	3,474	0.06%
2018/05/08	1	40.80	0	0.00	40.65	1	3,534	0.03%
2018/05/07	0	0.00	2	41.20	41.20	-2	3,558	-0.06%
2018/05/02	1	42.80	1	42.35	41.45	0	3,716	0.00%
2018/04/30	3	42.90	1	42.10	42.80	2	3,813	0.05%
2018/04/27	2	40.50	0	0.00	42.30	2	3,803	0.05%
2018/04/26	2	42.60	2	42.50	40.50	0	3,795	0.00%
2018/04/25	3	43.93	0	0.00	43.65	3	3,729	0.08%
2018/04/24	2	45.35	1	44.05	44.05	1	3,707	0.03%
2018/04/23	9	46.97	1	45.40	46.10	8	3,723	0.21%
2018/04/20	13	48.37	0	0.00	48.00	13	3,673	0.35%
2018/04/19	17	47.71	0	0.00	47.60	17	3,692	0.46%
2018/04/18	5	47.71	4	48.05	47.55	1	3,676	0.03%
2018/04/17	13	49.99	0	0.00	48.85	13	3,588	0.36%
2018/04/16	5	52.42	7	53.11	51.70	-2	3,490	-0.06%
2018/04/13	0	0.00	1	50.20	49.40	-1	3,247	-0.03%
2018/04/12	12	49.00	21	48.86	50.20	-9	3,112	-0.29%
2018/04/11	14	48.10	16	48.16	47.15	-2	2,850	-0.07%
2018/04/10	0	0.00	7	48.07	46.10	-7	2,660	-0.26%
2018/04/09	0	0.00	1	44.75	44.70	-1	2,465	-0.04%
2018/03/30	2	44.00	0	0.00	43.95	2	2,461	0.08%
2018/03/28	2	44.45	17	44.48	44.20	-15	2,437	-0.62%
2018/03/23	3	41.80	0	0.00	42.20	3	2,437	0.12%
2018/03/20	1	42.90	4	43.04	42.95	-3	2,402	-0.12%
2018/03/15	1	44.80	0	0.00	44.25	1	2,414	0.04%
2018/03/14	0	0.00	1	43.20	43.20	-1	2,389	-0.04%
2018/03/12	2	43.60	0	0.00	43.90	2	2,462	0.08%
2018/03/09	2	44.33	1	43.60	43.60	1	2,472	0.04%
2018/03/07	2	43.00	1	43.05	42.50	1	2,455	0.04%
2018/03/06	4	44.23	0	0.00	43.90	4	2,475	0.16%
2018/03/02	3	44.90	4	44.94	44.80	-1	2,467	-0.04%
2018/03/01	4	46.08	4	46.19	45.90	0	2,443	0.00%
2018/02/27	9	47.33	7	47.75	46.35	2	2,384	0.08%
2018/02/26	0	0.00	1	44.20	44.75	-1	2,139	-0.05%
2018/02/23	4	44.08	5	44.40	43.90	-1	2,108	-0.05%
2018/02/22	1	41.75	1	41.90	41.55	0	2,071	0.00%
2018/02/21	1	42.40	0	0.00	41.75	1	2,061	0.05%
2018/02/12	1	40.80	1	41.10	40.40	0	2,059	0.00%
2018/02/09	1	40.20	0	0.00	40.50	1	2,120	0.05%
2018/02/07	0	0.00	1	43.20	42.20	-1	2,142	-0.05%
2018/01/31	0	0.00	6	44.10	43.50	-6	2,222	-0.27%
2018/01/30	5	42.35	0	0.00	43.10	5	2,201	0.23%
2018/01/29	1	44.20	3	43.73	43.85	-2	2,210	-0.09%
2018/01/25	3	42.77	0	0.00	42.00	3	2,207	0.14%
2018/01/24	0	0.00	5	43.10	42.55	-5	2,187	-0.23%
2018/01/23	0	0.00	5	40.50	41.10	-5	2,133	-0.23%
2018/01/22	1	41.10	1	41.50	41.10	0	2,214	0.00%
2018/01/18	1	40.30	1	40.55	40.10	0	2,358	0.00%
2018/01/16	0	0.00	2	38.35	38.65	-2	2,519	-0.08%
2018/01/15	4	38.79	2	38.85	38.95	2	2,763	0.07%
2018/01/08	1	36.55	0	0.00	36.55	1	3,189	0.03%
2018/01/03	5	37.80	0	0.00	37.30	5	3,380	0.15%