久陽 (5011)-玉山-左營券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
98張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	20.50	20.40	-1	396	-0.25%
2024/11/20	0	0.00	1	20.40	20.40	-1	414	-0.24%
2024/11/18	5	20.01	0	0.00	20.00	5	445	1.12%
2024/11/14	1	20.50	0	0.00	20.20	1	548	0.18%
2024/11/11	0	0.00	8	20.60	20.80	-8	688	-1.16%
2024/11/07	1.1	21.66	0	21.80	21.50	1.1	678	0.16%
2024/11/06	0	21.95	0	0.00	22.00	0	668	0.00%
2024/11/05	15.2	22.00	1	21.95	21.95	14.2	665	2.13%
2024/11/04	3.1	21.96	0	0.00	22.10	3.1	670	0.46%
2024/10/30	2	22.40	0	0.00	22.35	2	675	0.30%
2024/10/29	0.3	22.44	0	0.00	22.40	0.3	674	0.04%
2024/10/24	5	23.32	0	0.00	23.15	5	669	0.75%
2024/10/17	1	23.30	0	0.00	23.10	1	675	0.15%
2024/10/16	0	0.00	1	23.35	23.25	-1	672	-0.15%
2024/10/14	1	23.70	0	0.00	23.70	1	677	0.15%
2024/09/24	1	23.95	0	0.00	23.95	1	758	0.13%
2024/09/16	5	23.80	0	0.00	24.00	5	730	0.68%
2024/09/10	0	0.00	1	24.80	24.10	-1	715	-0.14%
2024/09/06	5	23.85	0	0.00	23.85	5	709	0.70%
2024/09/05	1	23.50	0	0.00	23.85	1	711	0.14%
2024/09/04	2	23.25	0	0.00	23.95	2	702	0.28%
2024/09/03	0	24.75	0	0.00	24.90	0	690	0.00%
2024/09/02	0	0.00	10	25.10	24.75	-10	693	-1.44%
2024/08/29	10	24.94	2	24.95	24.85	8	688	1.16%
2024/08/26	0	0.00	20	25.93	25.70	-20	683	-2.93%
2024/08/22	1	25.40	0	0.00	25.40	1	656	0.15%
2024/08/20	1	25.85	11	25.74	25.40	-10	643	-1.55%
2024/08/19	1	25.85	0	0.00	25.50	1	629	0.16%
2024/08/16	1	25.85	0	0.00	25.90	1	603	0.17%
2024/08/15	1	26.66	2	26.88	26.30	-1	530	-0.18%
2024/08/09	0	24.00	0	0.00	24.00	0	414	0.00%
2024/08/06	0	0.00	2	22.65	22.70	-2	409	-0.49%
2024/07/26	1	23.20	0	0.00	23.35	1	402	0.25%
2024/07/05	0	0.00	2	26.20	26.15	-2	393	-0.51%
2024/07/04	0	0.00	3	25.60	25.80	-3	375	-0.80%
2024/07/03	10	25.10	4	25.30	25.25	6	364	1.65%
2024/07/01	0	0.00	1	24.20	24.80	-1	352	-0.28%
2024/06/28	0.1	23.90	0	0.00	23.95	0.1	343	0.03%
2024/06/24	0	0.00	2	23.50	23.50	-2	367	-0.54%
2024/06/13	1	23.00	0	0.00	23.25	1	491	0.20%
2024/06/06	12	24.05	0	0.00	23.70	12	547	2.19%
2024/05/20	1	25.20	0	0.00	25.20	1	638	0.16%
2024/05/17	0	0.00	1	25.35	25.00	-1	635	-0.16%
2024/05/13	10	24.03	0	0.00	23.90	10	637	1.57%
2024/05/10	2	23.95	0	0.00	24.05	2	636	0.31%
2024/04/16	30	23.40	0	0.00	23.30	30	624	4.80%
2024/04/15	1	24.20	0	0.00	23.75	1	623	0.16%
2024/04/12	50	24.70	0	0.00	24.55	50	618	8.09%
2024/04/10	0	0.00	2	25.35	25.40	-2	630	-0.32%
2024/04/08	2	25.60	0	0.00	25.45	2	647	0.31%
2024/04/01	0	25.35	0	0.00	25.60	0	684	0.00%
2024/03/29	1	24.90	0	0.00	25.15	1	695	0.14%
2024/03/28	1	25.40	0	0.00	25.15	1	727	0.14%
2024/03/26	0	0.00	2	25.90	25.90	-2	755	-0.26%
2024/03/22	0	0.00	3	26.20	26.05	-3	791	-0.38%
2024/03/20	4	26.39	1	26.20	25.85	3	953	0.31%
2024/03/19	0	25.40	0	0.00	25.55	0	960	0.00%
2024/03/15	2	25.25	0	0.00	25.20	2	1,253	0.16%
2024/03/13	1	24.80	0	0.00	24.90	1	1,244	0.08%
2024/03/01	1	23.50	0	0.00	23.30	1	1,127	0.09%
2024/02/27	0	24.50	0	0.00	23.65	0	1,113	0.00%
2024/02/26	1	23.80	0	0.00	23.85	1	1,110	0.09%
2024/02/23	0	25.00	0	0.00	23.95	0	1,108	0.00%
2024/02/15	1	23.90	0	0.00	23.75	1	1,107	0.09%
2024/02/05	1	24.10	0	0.00	24.15	1	1,141	0.09%
2024/01/09	1	24.00	0	0.00	23.80	1	1,128	0.09%
2024/01/03	1	24.90	0	0.00	24.75	1	1,094	0.09%
2024/01/02	2.1	25.56	0	0.00	25.35	2.1	1,079	0.19%
2023/12/29	2	26.00	0	0.00	25.90	2	1,068	0.19%
2023/12/28	1	25.50	1	25.90	25.95	0	1,061	0.00%
2023/12/27	0.1	27.00	0	0.00	26.70	0.1	1,032	0.00%
2023/12/26	0	0.00	1	26.80	26.95	-1	1,015	-0.10%
2023/12/25	0	0.00	5	26.86	26.70	-5	1,000	-0.50%
2023/12/21	0.1	26.93	0	0.00	26.15	0.1	947	0.01%
2023/12/20	1.1	26.03	0	0.00	26.30	1.1	916	0.11%
2023/12/15	1	26.10	1	27.00	26.20	0	807	0.00%
2023/12/14	1	27.40	1	26.80	26.15	0	668	0.00%
2023/12/13	6	26.99	38	27.34	26.10	-32	607	-5.27%
2023/12/12	7	26.01	106	26.68	26.75	-99	433	-22.85%	大賣/
2023/12/11	1	24.80	0	0.00	24.80	1	285	0.35%
2023/12/08	1	22.20	0	0.00	22.55	1	252	0.40%
2023/12/06	0.1	22.65	0	0.00	22.60	0.1	253	0.04%
2023/12/04	0.6	22.68	0	0.00	22.75	0.6	251	0.25%
2023/12/01	1	22.05	0	0.00	22.35	1	248	0.40%
2023/11/30	0	0.00	3	22.05	22.10	-3	247	-1.21%
2023/11/28	0.2	21.95	0	0.00	22.05	0.2	246	0.08%
2023/11/27	0	21.90	0	0.00	22.00	0	247	0.00%
2023/11/24	0.1	21.90	0	0.00	21.95	0.1	249	0.04%
2023/11/23	0.3	21.97	0	0.00	22.10	0.3	253	0.11%
2023/11/22	0	0.00	1	21.90	21.80	-1	254	-0.39%
2023/11/21	0.3	22.12	0	0.00	21.90	0.3	254	0.11%
2023/11/20	0.5	22.24	0	0.00	22.10	0.5	264	0.20%
2023/11/16	0	0.00	6.1	22.69	22.55	-6.1	266	-2.30%
2023/11/15	1	22.05	6	22.15	22.25	-5	254	-1.96%
2023/11/14	1	21.15	0	0.00	22.30	1	259	0.39%
2023/11/13	3.1	21.74	0	0.00	21.75	3.1	246	1.26%
2023/11/10	2.1	21.66	7	22.03	22.05	-4.9	213	-2.31%
2023/11/06	1	20.00	0	0.00	19.95	1	197	0.51%
2023/09/15	0	0.00	2	20.35	20.40	-2	341	-0.58%
2023/09/01	3	20.85	0	0.00	20.90	3	393	0.76%
2023/08/29	1	20.50	0	0.00	20.55	1	401	0.25%
2023/08/24	2	20.45	0	0.00	20.40	2	399	0.50%
2023/08/16	1	21.10	0	0.00	20.90	1	377	0.26%
2023/08/15	2	21.30	0	0.00	21.40	2	382	0.52%
2023/08/14	1	21.75	1	21.60	21.75	0	379	0.00%
2023/08/11	1	22.15	1	22.30	22.15	0	377	0.00%
2023/08/10	1	22.30	0	0.00	22.25	1	378	0.26%
2023/08/07	0.1	23.00	5	22.87	22.85	-4.9	384	-1.27%
2023/07/31	2	22.75	1	22.75	22.80	1	453	0.22%
2023/07/28	1.2	22.83	0	0.00	22.80	1.2	457	0.26%
2023/07/27	1.1	23.02	0	0.00	23.05	1.1	459	0.24%
2023/07/19	0.2	23.23	0	0.00	23.10	0.2	483	0.04%
2023/07/18	0.1	23.70	0	0.00	23.35	0.1	497	0.02%
2023/07/17	0	23.80	0	0.00	23.70	0	496	0.00%
2023/07/12	6.1	26.76	0	0.00	26.55	6.1	510	1.20%
2023/07/11	0.1	27.00	9	26.95	26.80	-8.9	513	-1.73%
2023/06/30	1	26.70	0	0.00	26.85	1	627	0.16%
2023/06/20	0.1	26.85	1	26.70	26.70	-1	829	-0.11%
2023/06/19	3.1	26.85	0	0.00	26.85	3.1	842	0.37%
2023/06/16	1.1	26.85	0	0.00	26.90	1.1	852	0.13%
2023/06/15	5	27.04	0	0.00	26.85	5	850	0.59%
2023/06/13	0	0.00	8	27.20	27.20	-8	842	-0.95%
2023/06/09	1	26.95	0	0.00	26.95	1	854	0.12%
2023/06/07	0	0.00	4	27.05	27.00	-4	871	-0.46%
2023/06/06	4	26.79	0	0.00	26.90	4	879	0.45%
2023/06/02	1	26.70	0	0.00	26.75	1	900	0.11%
2023/05/30	42	26.60	0	0.00	26.55	42	917	4.58%
2023/05/29	0	26.70	0	0.00	26.70	0	923	0.00%
2023/05/26	8	26.81	0	0.00	26.55	8	932	0.86%
2023/05/23	2	27.00	0	0.00	27.00	2	946	0.21%
2023/05/19	12	26.88	0	0.00	26.55	12	963	1.25%
2023/05/15	3	26.83	0	0.00	26.80	3	970	0.31%
2023/05/12	2	27.05	0	0.00	27.05	2	976	0.20%
2023/05/11	6	26.88	0	0.00	26.65	6	979	0.61%
2023/05/10	4	27.48	0	0.00	27.30	4	974	0.41%
2023/05/09	12	28.27	0	0.00	28.10	12	962	1.25%
2023/05/08	0	0.00	30	28.97	28.90	-30	952	-3.15%
2023/05/05	0	0.00	4	28.25	28.00	-4	919	-0.43%
2023/05/03	7	27.89	0	27.95	27.75	7	945	0.74%
2023/05/02	8	27.08	0	0.00	28.15	8	946	0.85%
2023/04/28	7	26.99	1	27.00	27.00	6	933	0.64%
2023/04/25	12	26.69	0	0.00	26.25	12	932	1.29%
2023/04/24	11	27.08	9	26.69	26.90	2	928	0.22%
2023/04/20	2	27.70	0	0.00	27.60	2	918	0.22%
2023/04/19	10	28.20	5	28.25	28.10	5	911	0.55%
2023/04/18	1	28.40	0	0.00	28.30	1	903	0.11%
2023/04/17	2	28.45	0	0.00	28.40	2	892	0.22%
2023/04/14	1	28.85	0	0.00	28.85	1	875	0.11%
2023/04/10	4	28.80	1	29.20	28.70	3	785	0.38%
2023/04/07	2	27.70	0	0.00	27.65	2	714	0.28%
2023/04/06	3	27.70	0	0.00	27.70	3	712	0.42%
2023/03/30	2	27.48	2	27.65	27.75	0	710	0.00%
2023/03/29	5	27.80	0	0.00	27.45	5	710	0.70%
2023/03/28	3	28.30	1	28.35	27.80	2	699	0.29%
2023/03/27	2	28.90	2	28.35	28.90	0	629	0.00%
2023/03/23	0	26.45	0	0.00	26.25	0	550	0.00%
2023/03/21	0	0.00	5	26.40	26.50	-5	553	-0.90%
2023/03/17	2	25.50	0	0.00	25.40	2	556	0.36%
2023/03/16	5	25.71	0	0.00	25.45	5	555	0.90%
2023/03/10	0	0.00	4	25.75	25.75	-4	542	-0.74%
2023/03/08	2	26.25	15	26.40	26.35	-13	567	-2.29%
2023/03/07	1	26.00	0	0.00	26.35	1	576	0.17%
2023/03/01	1	25.55	0	0.00	25.35	1	545	0.18%
2023/02/24	2	25.50	0	0.00	25.45	2	544	0.37%
2023/02/21	2	24.85	0	0.00	24.90	2	547	0.37%
2023/02/14	3	24.33	0	0.00	24.35	3	571	0.53%
2023/02/10	2	24.85	0	0.00	24.85	2	566	0.35%
2023/02/09	3	25.32	5	25.25	25.30	-2	561	-0.36%
2023/02/06	1	25.55	0	0.00	25.55	1	558	0.18%
2023/02/03	2	25.80	0	0.00	25.80	2	555	0.36%
2023/02/02	5	26.05	0	0.00	26.10	5	550	0.91%
2022/12/23	0	25.40	0	0.00	25.35	0	523	0.01%
2022/12/21	2	25.00	0	0.00	24.75	2	549	0.36%
2022/12/20	2	25.00	5	25.25	24.10	-3	543	-0.55%
2022/12/19	1	25.20	10	25.28	25.00	-9	556	-1.62%
2022/12/13	10	25.21	0	0.00	25.20	10	534	1.87%
2022/12/07	0	0.00	8	24.05	23.90	-8	494	-1.62%
2022/12/06	5	24.20	9	24.80	24.40	-4	489	-0.82%
2022/12/02	0	0.00	2	25.05	25.05	-2	490	-0.41%
2022/12/01	0	0.00	5	24.90	24.90	-5	487	-1.03%
2022/11/30	2.2	24.94	0	0.00	24.90	2.2	483	0.45%
2022/11/29	2	23.60	0	0.00	24.00	2	460	0.43%
2022/11/28	2	22.85	0	0.00	22.90	2	443	0.45%
2022/11/24	14	23.02	0	0.00	23.10	14	448	3.12%
2022/11/22	4	23.35	0	0.00	22.90	4	462	0.87%
2022/11/18	2.2	22.61	0	0.00	22.50	2.2	440	0.50%
2022/10/26	0	0.00	10	20.39	20.35	-10	520	-1.92%
2022/10/19	10	20.91	0	0.00	20.80	10	550	1.82%
2022/09/16	0	0.00	15	25.50	25.45	-15	672	-2.23%
2022/09/15	0.1	25.20	0	0.00	25.30	0.1	677	0.01%
2022/09/02	2	25.45	0	0.00	25.50	2	800	0.25%
2022/09/01	0.2	25.25	0	0.00	25.35	0.2	800	0.02%
2022/08/31	2	25.35	1	25.50	25.50	1	798	0.13%
2022/08/26	2	26.70	0	0.00	26.45	2	796	0.25%
2022/08/22	0	0.00	5	26.83	26.80	-5	805	-0.62%
2022/08/18	0	0.00	4	27.30	27.45	-4	779	-0.51%
2022/08/17	0	0.00	1	27.55	27.45	-1	785	-0.13%
2022/08/12	0	0.00	1	26.70	27.00	-1	775	-0.13%
2022/08/11	4	26.96	0	0.00	26.80	4	771	0.52%
2022/08/10	4	27.33	0	0.00	27.30	4	757	0.53%
2022/07/29	1	27.55	0	0.00	27.55	1	856	0.12%
2022/07/18	0	0.00	5	30.58	31.00	-5	1,094	-0.46%
2022/07/14	0	0.00	1	28.10	28.50	-1	1,118	-0.09%
2022/07/11	1	27.40	0	0.00	27.40	1	1,257	0.08%
2022/07/05	4	26.40	4	26.34	26.60	0	1,848	0.00%
2022/07/01	0	0.00	1	26.05	24.85	-1	2,026	-0.05%
2022/06/30	4	27.50	4	27.35	27.10	0	2,021	0.00%
2022/06/29	1	27.60	1	27.95	27.95	0	2,022	0.00%
2022/06/27	2	27.78	0	0.00	27.90	2	2,071	0.10%
2022/06/23	1	26.90	0	0.00	26.75	1	2,095	0.05%
2022/06/22	1	27.00	0	0.00	26.75	1	2,135	0.05%
2022/06/21	2	27.35	0	0.00	28.20	2	2,176	0.09%
2022/06/20	0	0.00	5	26.70	26.05	-5	2,184	-0.23%
2022/06/16	5	30.50	0.1	30.50	29.10	5	2,276	0.22%
2022/06/15	1.1	31.93	0	0.00	30.40	1.1	2,297	0.05%
2022/06/14	3.1	31.01	0	0.00	31.60	3.1	2,301	0.13%
2022/06/13	1	32.60	0	0.00	31.85	1	2,309	0.04%
2022/06/10	0	0.00	5	33.80	34.00	-5	2,314	-0.22%
2022/06/07	15	33.35	0	0.00	33.55	15	2,417	0.62%
2022/06/01	5	33.12	1	33.30	33.30	4	2,705	0.15%
2022/05/30	0	0.00	2	32.25	32.50	-2	2,838	-0.07%
2022/05/26	0	0.00	0.1	32.20	31.80	-0.1	3,026	0.00%
2022/05/24	12	32.41	0	0.00	32.10	12	3,366	0.36%
2022/05/23	0	0.00	1	32.70	32.40	-1	3,480	-0.03%
2022/05/18	2	33.25	0	0.00	33.20	2	4,245	0.05%
2022/05/16	6	32.45	0	0.00	32.70	6	4,603	0.13%
2022/05/13	0.1	32.70	0	0.00	32.55	0.1	4,643	0.00%
2022/05/12	1	32.50	0	0.00	32.00	1	4,713	0.02%
2022/05/11	1	35.05	0	0.00	35.00	1	4,747	0.02%
2022/05/10	3	35.70	2	35.65	35.55	1	4,839	0.02%
2022/05/09	2	35.73	0	0.00	35.50	2	4,896	0.04%
2022/05/06	1	35.90	0	0.00	36.25	1	5,046	0.02%
2022/04/28	2	36.40	0	0.00	35.80	2	5,168	0.04%
2022/04/27	2	36.30	2	36.10	36.10	0	5,262	0.00%
2022/04/25	5	36.94	0	0.00	36.70	5	5,249	0.10%
2022/04/22	2	39.30	3	39.98	39.30	-1	5,188	-0.02%
2022/04/21	1	38.50	0	0.00	38.40	1	5,136	0.02%
2022/04/20	1	39.80	0	0.00	39.40	1	5,118	0.02%
2022/04/18	5	39.82	4	39.60	39.20	1	5,091	0.02%
2022/04/15	9	40.37	4	40.26	39.70	5	5,078	0.10%
2022/04/14	13	41.90	1.1	43.30	40.90	11.9	5,012	0.24%
2022/04/13	5	42.52	7	42.16	42.15	-2	4,848	-0.04%
2022/04/12	1	41.00	5	41.84	41.05	-4	4,641	-0.09%
2022/04/11	4	40.81	10	40.76	40.40	-6	4,639	-0.13%
2022/04/08	0	0.00	14	41.18	41.75	-14	4,609	-0.30%
2022/04/07	3	40.32	3	41.13	39.55	0	4,581	0.00%
2022/04/06	6	39.19	1	39.45	39.55	5	4,567	0.11%
2022/03/30	10	40.50	2	40.65	39.95	8	4,632	0.17%
2022/03/25	1	39.45	1	39.05	39.00	0	4,597	0.00%
2022/03/24	8	40.04	1	40.00	39.90	7	4,597	0.15%
2022/03/23	1	41.45	0	0.00	41.40	1	4,576	0.02%
2022/03/21	2	41.35	6	40.98	41.30	-4	4,558	-0.09%
2022/03/17	0	0.00	1	39.25	39.30	-1	4,580	-0.02%
2022/03/15	1	38.35	1	38.15	38.00	0	4,826	0.00%
2022/03/14	1	39.45	3	39.45	39.35	-2	5,003	-0.04%
2022/03/11	1	38.55	0	0.00	39.00	1	5,141	0.02%
2022/03/10	7	38.76	6	38.76	39.10	1	5,562	0.02%
2022/03/09	15	36.66	5	37.38	37.95	10	5,865	0.17%
2022/03/08	3	37.72	2	36.75	35.10	1	6,091	0.02%
2022/03/07	4	38.48	3	38.65	38.70	1	6,164	0.02%
2022/03/04	5	40.63	4	40.53	40.10	1	6,089	0.02%
2022/03/03	2	41.15	5	41.30	41.15	-3	6,042	-0.05%
2022/03/02	4	41.25	2	42.10	41.15	2	5,972	0.03%
2022/03/01	0	0.00	5	41.75	42.05	-5	5,919	-0.08%
2022/02/25	3	40.83	7	40.96	40.90	-4	5,809	-0.07%
2022/02/24	8	40.18	3	39.05	38.70	5	5,674	0.09%
2022/02/23	2	40.35	4	39.10	39.55	-2	5,498	-0.04%
2022/02/22	11	40.77	4	40.70	40.10	7	5,384	0.13%
2022/02/21	12	43.48	6	42.61	42.20	6	5,279	0.11%
2022/02/18	18	42.10	6	42.03	42.45	12	5,054	0.24%
2022/02/17	3	38.92	4	39.03	39.50	-1	4,767	-0.02%
2022/02/16	48	40.64	45	41.29	40.40	3	4,671	0.06%
2022/02/15	0	0.00	3	39.95	39.50	-3	4,491	-0.07%
2022/02/14	1	40.10	0	0.00	39.45	1	4,459	0.02%
2022/02/11	2	39.90	1	39.80	39.90	1	4,390	0.02%
2022/02/10	6	39.85	3	39.83	40.20	3	4,332	0.07%
2022/02/09	2	39.65	0	0.00	39.80	2	4,256	0.05%
2022/02/08	2	39.23	6.3	39.48	39.50	-4.3	4,196	-0.10%
2022/02/07	3	37.63	2	37.10	37.30	1	4,062	0.02%
2022/01/26	2	34.95	1	34.35	34.80	1	4,081	0.02%
2022/01/25	2	35.28	0	0.00	34.95	2	4,107	0.05%
2022/01/24	1	36.30	15	36.58	36.00	-14	4,102	-0.34%
2022/01/21	1	37.70	4	37.55	36.90	-3	4,112	-0.07%
2022/01/20	2	38.33	13	38.23	39.00	-11	4,045	-0.27%
2022/01/18	0	0.00	1	36.45	36.35	-1	3,925	-0.03%
2022/01/17	1	35.90	1	36.25	36.05	0	3,913	0.00%
2022/01/14	3	34.40	0	0.00	35.85	3	3,888	0.08%
2022/01/07	1	35.60	0	0.00	35.15	1	3,790	0.03%
2022/01/06	0	0.00	1	36.85	36.80	-1	3,748	-0.03%
2022/01/05	1	37.65	0	0.00	37.00	1	3,727	0.03%
2022/01/04	0	0.00	6	38.23	38.20	-6	3,676	-0.16%
2022/01/03	0	0.00	4	37.00	36.35	-4	3,571	-0.11%
2021/12/30	7	36.99	7	36.36	37.00	0	3,529	0.00%
2021/12/29	22	36.11	31	36.74	36.85	-9	3,466	-0.26%
2021/12/28	4	35.05	4	35.16	34.65	0	3,367	0.00%
2021/12/27	0	0.00	4	33.56	34.10	-4	3,315	-0.12%
2021/12/24	1	33.60	2	34.05	33.85	-1	3,301	-0.03%
2021/12/23	7	32.64	0	0.00	33.75	7	3,278	0.21%
2021/12/22	2	32.55	1	32.45	32.45	1	3,259	0.03%
2021/12/21	1	33.05	0	0.00	32.90	1	3,238	0.03%
2021/12/20	0	0.00	9	33.63	33.15	-9	3,218	-0.28%
2021/12/17	11	33.73	0	0.00	32.55	11	3,171	0.35%
2021/12/16	2	33.80	0	0.00	33.40	2	3,134	0.06%
2021/12/15	2	33.65	0	0.00	33.75	2	3,120	0.06%
2021/12/14	14	33.63	0	0.00	33.80	14	3,092	0.45%
2021/12/13	17	34.13	13	34.23	34.85	4	3,045	0.13%
2021/12/10	10	36.44	1	38.35	35.00	9	2,918	0.31%
2021/12/09	2	38.28	5	38.50	38.85	-3	2,812	-0.11%
2021/12/08	0	0.00	3	41.30	40.55	-3	2,646	-0.11%
2021/12/07	9	41.03	5	41.71	41.05	4	2,437	0.16%
2021/12/06	6.1	41.30	33	42.31	42.00	-26.9	2,263	-1.19%
2021/12/03	9	39.41	6	39.59	40.00	3	1,817	0.17%
2021/12/02	12	36.90	14	38.07	40.00	-2	1,453	-0.14%
2021/12/01	6	35.23	4	36.15	36.40	2	1,151	0.17%
2021/11/30	0	0.00	2	32.20	33.10	-2	943	-0.21%
2021/11/29	3	32.27	0	0.00	32.05	3	928	0.32%
2021/11/26	4	32.50	1	32.40	32.50	3	915	0.33%
2021/11/25	14	34.00	0	0.00	34.00	14	896	1.56%
2021/11/24	4	34.03	0	0.00	33.45	4	875	0.46%
2021/11/22	3	32.88	1	32.25	33.80	2	849	0.24%
2021/11/19	2	32.00	0	0.00	31.70	2	815	0.25%
2021/11/17	0	0.00	22	33.20	33.10	-22	778	-2.83%
2021/11/16	24	35.41	1	35.00	35.05	23	715	3.22%
2021/11/15	4	34.30	4	34.35	33.65	0	647	0.00%
2021/11/12	0.1	32.35	3	33.85	33.80	-3	617	-0.48%
2021/11/11	2	32.40	1	33.10	33.00	1	593	0.17%
2021/11/09	0	0.00	1	33.30	33.10	-1	610	-0.16%
2021/11/08	0	0.00	1	34.00	33.30	-1	600	-0.17%
2021/11/05	7	32.96	0	0.00	32.60	7	574	1.22%
2021/11/04	1	33.90	1	33.55	32.70	0	566	0.00%
2021/11/03	4	33.04	2	32.80	33.30	2	537	0.37%
2021/11/02	1	31.90	2.1	31.27	31.95	-1.1	478	-0.23%
2021/10/29	0	0.00	15	27.47	30.60	-15	396	-3.78%
2021/10/28	0	0.00	5	26.58	27.85	-5	348	-1.43%
2021/10/25	1	25.60	0	0.00	25.00	1	340	0.29%
2021/10/21	1	24.20	0	0.00	24.50	1	349	0.29%
2021/10/18	1	24.85	1	24.35	24.35	0	365	0.00%
2021/10/14	1	23.80	0	0.00	24.00	1	399	0.25%
2021/10/06	0.1	24.75	0	0.00	24.80	0.1	480	0.02%
2021/09/29	0	0.00	2	28.15	27.90	-2	499	-0.40%
2021/09/24	0	0.00	5	27.20	27.40	-5	535	-0.93%
2021/09/23	0	0.00	5	28.22	27.50	-5	561	-0.89%
2021/09/22	0	0.00	10	28.23	28.05	-10	600	-1.67%
2021/09/15	0	0.00	0.1	27.70	27.10	-0.1	641	-0.02%
2021/09/14	0	0.00	0.2	28.20	27.70	-0.2	689	-0.03%
2021/09/13	0	27.25	0	27.55	28.35	0	730	0.00%
2021/09/10	0	0.00	5	26.07	25.95	-5	726	-0.69%
2021/09/06	0	0.00	2	26.90	26.40	-2	748	-0.27%
2021/09/01	0	0.00	1	26.75	26.70	-1	833	-0.12%
2021/08/31	2	26.63	0	0.00	26.95	2	834	0.24%
2021/08/30	1	26.70	0	0.00	26.45	1	836	0.12%
2021/08/25	2	26.20	0	0.00	26.65	2	839	0.24%
2021/08/24	3	25.47	0	0.00	26.10	3	840	0.36%
2021/08/23	1	25.80	0	0.00	25.80	1	845	0.12%
2021/08/20	1	25.30	0	0.00	25.25	1	846	0.12%
2021/08/19	0	26.13	0	0.00	25.85	0	846	0.00%
2021/08/17	2.3	26.54	0	0.00	26.25	2.3	829	0.28%
2021/08/16	0	29.00	0	0.00	29.00	0	798	0.00%
2021/08/13	1	31.90	1	33.00	32.20	0	787	0.00%
2021/08/12	0	29.50	0	0.00	32.10	0	763	0.00%
2021/08/11	1	30.00	3	29.60	29.25	-2	762	-0.26%
2021/08/09	0	0.00	4	30.30	30.80	-4	789	-0.51%
2021/08/04	0	0.00	1	29.80	29.90	-1	849	-0.12%
2021/08/03	4	29.96	0	0.00	30.30	4	859	0.47%
2021/07/30	1	32.10	8	31.70	31.65	-7	861	-0.81%
2021/07/29	0	0.00	3	32.05	32.00	-3	867	-0.35%
2021/07/27	1	31.70	5.6	31.89	31.70	-4.6	880	-0.52%
2021/07/26	0	0.00	5	31.92	31.95	-5	877	-0.57%
2021/07/23	0	0.00	10	32.01	31.95	-10	883	-1.13%
2021/07/22	3	32.12	10	32.16	32.25	-7	887	-0.79%
2021/07/21	0	0.00	10	33.23	32.30	-10	890	-1.12%
2021/07/20	0	0.00	16	32.40	32.85	-16	883	-1.81%
2021/07/19	0	0.00	16	32.03	32.25	-16	875	-1.83%
2021/07/16	0	0.00	11	32.17	31.35	-11	898	-1.22%
2021/07/15	0	0.00	15	31.81	32.00	-15	905	-1.66%
2021/07/14	1	30.15	2	30.25	30.50	-1	915	-0.11%
2021/07/05	0	0.00	2	30.98	30.20	-2	973	-0.21%
2021/06/30	0	0.00	7	31.41	31.15	-7	977	-0.72%
2021/06/29	0	0.00	6	31.64	30.40	-6	960	-0.62%
2021/06/28	2	30.10	18	30.70	30.90	-16	934	-1.71%
2021/06/24	0	0.00	1	29.25	29.25	-1	914	-0.11%
2021/06/23	2	30.68	5	30.36	28.85	-3	907	-0.33%
2021/06/22	0	0.00	1	29.15	29.15	-1	861	-0.12%
2021/06/18	1	27.75	5	27.48	27.35	-4	833	-0.48%
2021/06/17	1	28.00	5	27.77	27.65	-4	839	-0.48%
2021/06/15	1	27.30	1	27.10	27.40	0	848	0.00%
2021/06/09	3	27.08	1	28.25	26.40	2	886	0.23%
2021/06/02	2	26.35	0	0.00	26.70	2	839	0.24%
2021/05/06	2	29.05	0	0.00	29.00	2	1,219	0.16%
2021/05/04	1	30.50	0	0.00	29.15	1	1,254	0.08%
2021/04/29	0	0.00	2.4	31.92	32.00	-2.4	1,296	-0.19%
2021/04/28	2	32.43	0	0.00	32.60	2	1,297	0.15%
2021/04/27	0	0.00	1	33.15	32.95	-1	1,303	-0.08%
2021/04/26	1	33.60	0	0.00	33.45	1	1,312	0.08%
2021/04/22	1	36.15	4	36.15	34.15	-3	1,340	-0.22%
2021/04/21	11	35.71	19	35.56	35.50	-8	1,311	-0.61%
2021/04/20	0	0.00	7	35.11	35.55	-7	1,306	-0.54%
2021/04/19	0	0.00	5	34.85	34.70	-5	1,292	-0.39%
2021/04/16	0	0.00	1	34.75	34.20	-1	1,292	-0.08%
2021/04/15	0	0.00	6	33.70	33.85	-6	1,319	-0.45%
2021/04/13	0	0.00	1	35.00	33.30	-1	1,516	-0.07%
2021/04/12	0	0.00	11	34.54	34.50	-11	1,572	-0.70%
2021/04/08	0	0.00	5	32.00	32.55	-5	1,568	-0.32%
2021/04/06	1	30.75	0	0.00	31.65	1	1,603	0.06%
2021/03/31	1	30.90	4	32.00	31.00	-3	1,634	-0.18%
2021/03/30	0	0.00	10	32.15	31.70	-10	1,651	-0.61%
2021/03/29	0	0.00	0.9	32.55	32.20	-0.9	1,671	-0.05%
2021/03/23	2	32.90	0	0.00	32.10	2	1,844	0.11%
2021/03/22	4	33.51	0	0.00	33.20	4	1,854	0.22%
2021/03/19	1	33.55	14	33.75	33.50	-13	1,909	-0.68%
2021/03/18	0	0.00	18	34.30	34.20	-18	1,962	-0.92%
2021/03/16	0	0.00	20	34.70	34.90	-20	2,223	-0.90%
2021/03/15	1	35.20	4	35.00	36.15	-3	2,300	-0.13%
2021/03/09	0	0.00	4	34.05	34.00	-4	2,517	-0.16%
2021/03/05	0	0.00	4	33.73	33.80	-4	2,574	-0.16%
2021/03/04	0	0.00	2	34.35	33.90	-2	2,624	-0.08%
2021/03/03	0	0.00	2	33.20	33.95	-2	2,673	-0.07%
2021/02/26	3	33.90	3	33.80	34.30	0	2,716	0.00%
2021/02/24	2	33.43	5	34.10	33.65	-3	2,820	-0.11%
2021/02/23	10	37.27	4	38.65	35.55	6	2,900	0.21%
2021/02/22	0	0.00	34.3	38.22	39.45	-34.3	2,893	-1.18%
2021/02/19	0	0.00	3	36.85	37.00	-3	2,977	-0.10%
2021/02/18	2	35.93	0	0.00	36.10	2	2,950	0.07%
2021/02/17	1	31.90	8	32.50	32.85	-7	2,922	-0.24%
2021/02/05	1	30.50	15	30.65	31.00	-14	2,920	-0.48%
2021/02/04	0	0.00	42	29.99	30.70	-42	2,914	-1.44%
2021/02/02	0	0.00	18	31.68	31.35	-18	2,900	-0.62%
2021/01/29	1	37.20	0	0.00	35.15	1	2,851	0.04%
2021/01/27	0	0.00	0.2	35.20	35.55	-0.2	2,829	-0.01%
2021/01/26	1	36.45	0	0.00	34.70	1	2,832	0.04%
2021/01/25	0	0.00	3.6	33.91	34.15	-3.6	2,811	-0.13%
2021/01/22	0	0.00	20	34.25	34.80	-20	2,795	-0.72%
2021/01/21	0	0.00	2	36.03	35.50	-2	2,943	-0.07%
2021/01/19	0	0.00	1	37.30	37.60	-1	2,975	-0.03%
2021/01/18	1	34.30	23	35.76	35.90	-22	2,961	-0.74%
2021/01/15	10	36.58	0	0.00	36.45	10	2,937	0.34%
2021/01/13	1	38.45	0	0.00	38.25	1	2,928	0.03%
2021/01/12	7	38.54	2	38.30	38.05	5	2,928	0.17%
2021/01/11	4	40.50	0	0.00	39.70	4	2,927	0.14%
2021/01/08	58	39.45	7	39.80	39.50	51	2,950	1.73%
2021/01/07	31	43.30	5	44.24	40.70	26	2,979	0.87%
2021/01/06	51	45.90	2	44.70	45.00	49	2,974	1.65%
2021/01/05	2	42.48	4	42.00	43.50	-2	2,848	-0.07%
2020/12/30	2	39.35	1	39.05	39.20	1	2,764	0.04%
2020/12/29	0	0.00	1	39.20	38.30	-1	2,742	-0.04%
2020/12/28	0	0.00	1	39.70	39.80	-1	2,702	-0.04%
2020/12/23	5	39.39	0	0.00	39.55	5	2,615	0.19%
2020/12/22	1	40.00	3	40.10	39.00	-2	2,582	-0.08%
2020/12/21	0	0.00	4	41.26	41.20	-4	2,520	-0.16%
2020/12/18	7	41.65	5	42.67	42.50	2	2,477	0.08%
2020/12/16	0	0.00	1	39.20	38.95	-1	2,385	-0.04%
2020/12/15	5	39.36	2	39.48	38.85	3	2,360	0.13%
2020/12/14	14	37.47	4	37.04	37.60	10	2,296	0.44%
2020/12/11	6	40.55	0	0.00	39.25	6	2,231	0.27%
2020/12/10	16	42.37	22	41.32	43.20	-6	2,091	-0.29%
2020/12/09	23	39.92	2	39.85	40.00	21	1,954	1.07%
2020/12/08	0	0.00	5	36.20	36.40	-5	1,854	-0.27%
2020/12/07	2	34.70	0	0.00	35.15	2	1,805	0.11%
2020/12/04	16	31.67	0	0.00	33.35	16	1,694	0.94%
2020/12/03	0	0.00	1	30.40	30.35	-1	1,627	-0.06%
2020/12/01	0	0.00	4	30.48	30.45	-4	1,579	-0.25%
2020/11/30	11	30.08	3	30.28	30.25	8	1,538	0.52%
2020/11/27	5	29.19	3	29.38	29.55	2	1,481	0.14%
2020/11/24	1	28.00	12	28.05	28.45	-11	1,357	-0.81%
2020/11/23	2	27.73	3	28.37	28.55	-1	1,303	-0.08%
2020/11/20	6	28.72	1	28.50	28.80	5	1,221	0.41%
2020/11/19	6	26.33	5	26.77	27.55	1	1,081	0.09%
2020/11/18	2	24.60	5	25.29	25.35	-3	979	-0.31%
2020/11/17	0	0.00	2	23.85	23.50	-2	851	-0.23%
2020/11/16	0	0.00	1	23.00	22.85	-1	827	-0.12%
2020/11/12	4	22.93	0	0.00	23.05	4	803	0.50%
2020/11/11	0	0.00	3	23.30	23.10	-3	793	-0.38%
2020/11/10	2	22.60	1	23.00	23.20	1	770	0.13%
2020/11/09	3	22.40	0	0.00	22.45	3	752	0.40%
2020/11/05	3	22.05	0	0.00	22.15	3	748	0.40%
2020/11/03	1	22.15	0	0.00	21.75	1	741	0.13%
2020/10/30	0	0.00	1	22.40	22.30	-1	721	-0.14%
2020/10/29	11	23.95	0	0.00	23.40	11	697	1.58%
2020/10/28	2	23.15	0	0.00	23.50	2	565	0.35%
2020/10/27	1	22.00	0	0.00	21.40	1	518	0.19%
2020/10/26	0	0.00	2	22.35	22.05	-2	511	-0.39%
2020/10/20	1	21.60	1	21.80	21.85	0	540	0.00%
2020/10/14	1	22.55	0	0.00	22.95	1	383	0.26%
2020/09/22	17	18.48	0	0.00	18.45	17	263	6.45%
2020/09/21	5	19.00	0	0.00	19.10	5	260	1.92%
2020/09/18	0	0.00	1	18.90	18.90	-1	257	-0.39%
2020/09/17	1	18.90	0	0.00	18.90	1	257	0.39%
2020/08/04	0	0.00	14	20.70	21.00	-14	163	-8.55%
2020/08/03	0	0.00	1	21.20	21.20	-1	152	-0.65%
2019/09/24	0	0.00	7	16.02	16.25	-7	25	-27.58%
2019/09/23	0	0.00	5	15.80	15.75	-5	24	-20.34%
2018/06/08	0	0.00	1	18.00	18.00	-1	39	-2.54%
2018/05/07	0	0.00	1	17.45	17.45	-1	56	-1.77%
2018/03/05	1	16.25	0	0.00	16.20	1	16	6.14%
2018/02/07	1	15.70	0	0.00	15.55	1	17	5.79%