建錩 (5014)-玉山-左營券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	0	14.05	0	0.00	13.85	0	2,570	0.00%
2024/12/25	1	14.00	2	14.00	14.10	-1	2,979	-0.03%
2024/12/16	1	14.05	0	0.00	13.95	1	2,976	0.03%
2024/12/13	0	0.00	8	14.45	14.40	-8	2,978	-0.27%
2024/12/10	6	15.19	0	0.00	15.10	6	2,961	0.20%
2024/12/05	1	14.85	2	14.90	14.75	-1	2,955	-0.03%
2024/12/03	0	14.70	0	0.00	14.70	0	2,962	0.00%
2024/11/22	1	15.05	0	0.00	14.95	1	2,966	0.03%
2024/11/21	1	14.75	2	14.55	14.95	-1	2,956	-0.03%
2024/11/20	0	14.75	1	14.60	14.60	-1	2,959	-0.03%
2024/11/18	2	15.03	3.1	15.07	15.00	-1.1	2,941	-0.04%
2024/11/15	10	15.45	2	15.28	15.25	8	2,928	0.27%
2024/11/14	1	15.60	1	15.45	15.45	0	2,912	0.00%
2024/11/13	1.1	16.01	0	0.00	16.10	1.1	2,894	0.04%
2024/11/12	2	17.20	0.1	17.20	17.10	1.9	2,838	0.07%
2024/11/11	0	0.00	13	18.98	19.00	-13	2,728	-0.48%
2024/11/08	1	18.80	0	0.00	18.75	1	2,732	0.04%
2024/11/07	5	18.79	0	0.00	18.85	5	2,723	0.18%
2024/11/06	12	18.30	2	18.15	18.25	10	2,635	0.38%
2024/11/04	2	18.35	0	0.00	18.05	2	2,626	0.08%
2024/11/01	0	0.00	2	18.15	18.25	-2	2,621	-0.08%
2024/10/30	1	17.75	0	0.00	17.80	1	2,583	0.04%
2024/10/29	10	18.25	0	0.00	18.10	10	2,573	0.39%
2024/10/25	1	18.00	1	18.10	18.10	0	2,526	0.00%
2024/10/22	4	18.20	6	18.10	18.10	-2	2,504	-0.08%
2024/10/21	1	18.25	3	18.30	18.25	-2	2,499	-0.08%
2024/10/18	0	0.00	3	18.35	18.50	-3	2,486	-0.12%
2024/10/17	0	0.00	10	18.45	18.40	-10	2,459	-0.41%
2024/10/16	1	18.30	5	18.43	18.40	-4	2,433	-0.16%
2024/10/15	0	0.00	1	17.75	17.70	-1	2,344	-0.04%
2024/10/14	0	18.10	0	18.40	18.10	0	2,310	0.00%
2024/10/11	1	18.55	0	0.00	18.20	1	2,260	0.04%
2024/10/09	62	18.97	9	19.52	18.95	53	2,201	2.41%
2024/10/08	14	19.91	11	20.12	19.60	3	2,085	0.14%
2024/10/07	5	19.50	38	19.47	19.25	-33	1,809	-1.82%
2024/10/04	54	19.54	6	19.78	19.85	48	1,678	2.86%
2024/10/01	0	0.00	2	17.40	18.10	-2	1,134	-0.18%
2024/09/30	14	17.88	10	18.30	17.75	4	1,058	0.38%
2024/09/27	0	0.00	1	17.35	17.25	-1	763	-0.13%
2024/09/24	1	16.15	0	0.00	16.05	1	655	0.15%
2024/09/23	0	0.00	10	16.23	16.20	-10	657	-1.52%
2024/09/18	5	16.05	0	0.00	15.95	5	682	0.73%
2024/09/16	0	0.00	3	15.60	16.05	-3	710	-0.42%
2024/09/03	5	16.10	0	0.00	16.05	5	748	0.67%
2024/08/28	0	0.00	8	16.29	16.25	-8	768	-1.04%
2024/08/21	3	15.90	0	0.00	15.90	3	811	0.37%
2024/08/20	5	16.05	0	0.00	16.00	5	824	0.61%
2024/08/19	3	16.10	0	0.00	16.10	3	860	0.35%
2024/08/15	1	16.15	0	0.00	16.15	1	914	0.11%
2024/08/14	1	17.15	0	0.00	17.15	1	1,005	0.10%
2024/07/31	0	0.00	5	16.35	16.30	-5	1,284	-0.39%
2024/07/29	5	16.20	0	0.00	16.10	5	1,283	0.39%
2024/07/18	4	16.70	5	16.70	16.75	-1	1,253	-0.08%
2024/07/16	2	16.80	0	0.00	16.75	2	1,242	0.16%
2024/07/15	0	0.00	5	16.90	16.80	-5	1,242	-0.40%
2024/07/10	8	16.72	0	0.00	16.65	8	1,237	0.65%
2024/07/08	0	0.00	5	17.25	17.35	-5	1,202	-0.42%
2024/07/03	5	17.05	5	17.10	17.15	0	1,194	0.00%
2024/07/02	0	0.00	2	17.10	17.20	-2	1,191	-0.17%
2024/06/21	0	17.30	8	17.25	17.40	-8	1,147	-0.69%
2024/06/20	0	0.00	5	16.95	16.90	-5	1,116	-0.45%
2024/06/19	5	16.70	0	0.00	16.65	5	1,103	0.45%
2024/06/18	5	16.70	0	0.00	16.70	5	1,099	0.45%
2024/06/12	5	16.55	0	0.00	16.50	5	1,077	0.46%
2024/06/11	0	0.00	35	16.91	16.70	-35	1,064	-3.29%
2024/06/06	5	16.65	0	0.00	16.65	5	1,050	0.48%
2024/06/05	1	16.90	0	0.00	16.90	1	1,041	0.10%
2024/06/04	5	16.85	2	17.00	16.95	3	1,047	0.29%
2024/05/31	0	0.00	5	16.95	16.85	-5	1,032	-0.48%
2024/05/23	10	16.72	0	0.00	16.45	10	931	1.07%
2024/05/22	5	17.45	0	0.00	17.25	5	887	0.57%
2024/05/21	0	0.00	2	17.40	17.45	-2	867	-0.23%
2024/05/20	5	17.25	5	17.44	17.40	0	815	0.00%
2024/05/17	0	0.00	1	16.45	16.45	-1	710	-0.14%
2024/05/16	1	16.45	0	0.00	16.40	1	687	0.15%
2024/05/14	2	16.10	2	16.30	16.00	0	655	0.00%
2024/05/13	0	0.00	1	16.10	16.20	-1	621	-0.16%
2024/05/10	30	15.75	1	15.70	16.10	29	566	5.12%
2024/05/09	1	15.00	0	0.00	15.00	1	484	0.21%
2024/05/08	1	15.10	0	0.00	15.15	1	401	0.26%
2024/05/07	0	0.00	2	13.80	13.80	-2	294	-0.68%
2024/04/26	1	13.40	0	0.00	13.40	1	261	0.38%
2024/04/22	1	13.45	2	13.60	13.40	-1	257	-0.39%
2024/04/19	1	13.70	0	0.00	13.50	1	254	0.39%
2024/04/10	2	13.70	0	0.00	13.50	2	231	0.86%
2024/04/08	0	13.35	0	0.00	13.15	0	206	0.00%
2024/04/01	0	0.00	1	12.85	12.90	-1	197	-0.51%
2024/03/29	1	12.90	0	0.00	12.90	1	200	0.50%
2024/03/18	0	13.10	0	0.00	12.85	0	329	0.00%
2024/03/08	0	0.00	1	13.40	13.25	-1	321	-0.31%
2024/02/27	0	14.10	0	0.00	13.70	0	306	0.00%
2024/02/26	0	0.00	8	13.93	13.95	-8	306	-2.61%
2024/02/23	0	14.30	0	0.00	13.95	0	304	0.00%