• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.97%
  • 成交量
    364張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17022.9000.0022.7503,5620.00%
2025/01/1600.00423.4523.25-43,736-0.11%
2025/01/15323.40423.4923.35-13,794-0.03%
2025/01/141223.591123.5523.6013,8780.03%
2025/01/13122.60422.7523.30-33,858-0.08%
2025/01/10821.3100.0021.2083,9490.20%
2025/01/07122.9500.0022.7514,0180.02%
2024/12/26124.2000.0023.8014,0450.02%
2024/12/25124.3500.0024.2514,0790.02%
2024/12/24124.5000.0024.1514,1600.02%
2024/12/23224.7300.0024.5524,1570.05%
2024/12/19323.5000.0023.3034,1150.07%
2024/12/17123.8500.0023.5014,1120.02%
2024/12/1300.00125.8024.65-14,087-0.02%
2024/12/12526.201327.0125.75-84,060-0.20%
2024/12/1100.00127.0026.70-14,012-0.02%
2024/12/102128.702528.8027.50-43,914-0.10%
2024/12/091127.571428.3928.85-33,656-0.08%
2024/12/06326.30626.3327.40-33,463-0.09%
2024/12/052226.4600.0026.75223,2940.67%
2024/11/28323.4000.0023.5533,2010.09%
2024/11/27123.8000.0023.6513,2040.03%
2024/11/22225.0500.0024.9023,2100.06%
2024/11/20224.60224.6524.5003,2630.00%
2024/11/19125.00225.0525.00-13,257-0.03%
2024/11/18625.47425.9025.0023,2860.06%
2024/11/15325.4300.0025.0033,2840.09%
2024/11/14126.30226.0825.75-13,301-0.03%
2024/11/13126.6500.0026.5013,3880.03%
2024/11/11226.4000.0026.3523,4280.06%
2024/11/08526.60726.9126.85-23,465-0.06%
2024/11/07428.2800.0028.2043,4700.12%
2024/11/05628.16827.8827.95-23,441-0.06%
2024/11/04328.902728.3928.05-243,418-0.70%
2024/11/01131.1000.0030.2013,3220.03%
2024/10/302330.841731.9530.5563,2500.18%
2024/10/29831.581831.1431.30-103,061-0.33%
2024/10/283231.641931.9330.80132,6730.49%
2024/10/253131.663031.4930.8512,3770.04%
2024/10/241131.651132.2232.7501,9490.00%
2024/10/23128.851229.3329.80-111,789-0.62%
2024/10/22627.2200.0027.1061,6120.37%
2024/10/21227.50227.2527.4001,5660.00%
2024/10/18525.52325.3725.9021,4880.13%
2024/10/17626.43326.0826.2031,4620.21%
2024/10/15523.90523.7523.6001,3730.00%
2024/10/1100.00223.7023.75-21,625-0.12%
2024/09/30423.60523.4823.30-12,432-0.04%
2024/09/271423.89623.9223.9582,4480.33%
2024/09/26624.77724.1324.00-12,427-0.04%
2024/09/2500.00122.6522.65-12,344-0.04%
2024/09/2400.006022.7222.55-602,340-2.56%
2024/09/231122.4300.0022.70112,3570.47%
2024/09/204522.5200.0022.35452,3741.90%
2024/09/18222.1000.0022.1022,3850.08%
2024/09/131022.0600.0022.10102,4340.41%
2024/09/06122.7500.0022.7012,6200.04%
2024/09/0400.00322.6022.90-32,616-0.11%
2024/09/03023.80923.5923.15-92,610-0.34%
2024/08/30524.2500.0024.1552,5900.19%
2024/08/29824.181224.2524.10-42,589-0.15%
2024/08/28325.0800.0025.0532,5830.12%
2024/08/2300.00625.4525.00-62,555-0.23%
2024/08/22625.88125.3025.9552,5270.20%
2024/08/20725.77524.4524.5522,4760.08%
2024/08/16125.351024.8025.40-92,442-0.37%
2024/08/151125.4400.0025.30112,4110.46%
2024/08/1400.006.524.2024.55-6.52,307-0.28%
2024/08/121021.80622.7021.9542,2280.18%
2024/08/0900.00524.1024.15-52,169-0.23%
2024/08/08622.2500.0022.4562,1090.28%
2024/08/055.521.821021.4021.35-4.52,078-0.22%
2024/08/02323.5000.0023.7032,0600.15%
2024/07/26223.30123.3523.2012,0110.05%
2024/07/2300.00122.9022.60-12,003-0.05%
2024/07/22622.6500.0022.3561,9980.30%
2024/07/19123.5500.0023.5011,9790.05%
2024/07/181624.212124.5124.65-51,962-0.25%
2024/07/1700.00125.5025.00-11,935-0.05%
2024/07/16325.25325.4025.4001,9140.00%
2024/07/1500.00626.0526.15-61,860-0.32%
2024/07/12527.681327.6726.40-81,813-0.44%
2024/07/111425.6038.225.8727.65-24.21,566-1.54%
2024/07/10824.401725.1425.15-91,394-0.65%
2024/07/09523.34122.8522.9041,2970.31%
2024/07/081624.412524.4223.65-91,246-0.72%
2024/07/052423.52824.0525.00161,1221.43%
2024/07/04822.11822.7323.0008630.00%
2024/06/28520.1000.0020.0056940.72%
2024/06/27120.0000.0020.1017030.14%
2024/06/2500.00120.7521.60-1708-0.14%
2024/06/211221.4800.0021.45127161.68%
2024/06/19821.0200.0021.9086921.16%
2024/06/18122.203722.1921.85-36645-5.58%
2024/06/1700.00321.0821.15-3555-0.54%
2024/06/1400.00119.3019.25-1563-0.18%
2024/06/1300.00119.1019.10-1553-0.18%
2024/06/12118.8500.0018.8515620.18%
2024/06/03120.4500.0020.5517730.13%
2024/05/3100.00120.9020.75-1822-0.12%
2024/05/280.320.5500.0020.200.39130.03%
2024/05/24220.1000.0020.0529720.21%
2024/05/23420.4500.0020.0049930.40%
2024/05/22120.8500.0020.7011,0170.10%
2024/05/2100.00119.8020.05-11,122-0.09%
2024/05/16619.5000.0019.1561,3050.46%
2024/05/07118.900.219.5119.350.81,4280.05%
2024/05/060.119.6000.0019.050.11,4210.01%
2024/05/0300.00020.7019.7001,4170.00%
2024/05/0200.00120.0020.00-11,413-0.07%
2024/04/3000.000.220.0019.95-0.21,421-0.01%
2024/04/29120.0500.0020.0511,4530.07%
2024/04/23120.5500.0020.7011,4540.07%
2024/04/220.120.8000.0020.400.11,4520.01%
2024/04/190.121.8000.0021.400.11,4480.00%
2024/04/180.121.9500.0021.800.11,4410.00%
2024/04/150.122.1000.0021.750.11,4470.00%
2024/04/120.122.6500.0022.400.11,4400.00%
2024/04/101023.1000.0022.90101,4360.70%
2024/04/0800.001023.6523.70-101,429-0.70%
2024/04/021023.1500.0023.45101,4210.70%
2024/04/0100.00122.7523.30-11,416-0.07%
2024/03/29122.8000.0022.2511,4040.07%
2024/03/282123.7900.0023.55211,3861.51%
2024/03/261524.2700.0024.15151,3501.11%
2024/03/251024.351624.9424.95-61,333-0.45%
2024/03/22124.4500.0024.6511,3170.08%
2024/03/212724.7100.0024.45271,3082.06%
2024/03/2000.00225.2825.00-21,301-0.15%
2024/03/1900.0030.224.5725.10-30.21,290-2.34%
2024/03/1800.00323.9324.15-31,260-0.24%
2024/03/153124.1000.0023.80311,2582.46%
2024/03/14124.804224.1124.55-411,256-3.26%
2024/03/132823.5900.0023.40281,2522.24%
2024/03/12223.7500.0024.0021,2430.16%
2024/03/0812.124.460.124.0524.0012.11,2550.96%
2024/03/073.126.302125.9425.90-181,216-1.48%
2024/03/06125.70124.0026.2501,1520.00%
2024/03/051223.971024.4023.9021,0970.18%
2024/03/04824.00824.6024.6001,0700.00%
2024/03/01024.45223.8023.90-21,034-0.19%
2024/02/29323.6300.0023.7039920.30%
2024/02/232022.5000.0022.00209082.20%
2024/02/22023.9500.0022.3508770.00%
2024/02/20123.0000.0022.1517220.14%
2024/02/16020.35418.5520.35-4555-0.71%
2024/02/15418.4500.0018.5045180.77%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－20天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－20天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－21天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音