• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼1.35
  • 漲幅
    -4.79%
  • 成交量
    3,430張
  • 產業
    上櫃 資訊服務類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08526.60726.9126.85-23,465-0.06%
2024/11/07428.2800.0028.2043,4700.12%
2024/11/05628.16827.8827.95-23,441-0.06%
2024/11/04328.902728.3928.05-243,418-0.70%
2024/11/01131.1000.0030.2013,3220.03%
2024/10/302330.841731.9530.5563,2500.18%
2024/10/29831.581831.1431.30-103,061-0.33%
2024/10/283231.641931.9330.80132,6730.49%
2024/10/253131.663031.4930.8512,3770.04%
2024/10/241131.651132.2232.7501,9490.00%
2024/10/23128.851229.3329.80-111,789-0.62%
2024/10/22627.2200.0027.1061,6120.37%
2024/10/21227.50227.2527.4001,5660.00%
2024/10/18525.52325.3725.9021,4880.13%
2024/10/17626.43326.0826.2031,4620.21%
2024/10/15523.90523.7523.6001,3730.00%
2024/10/1100.00223.7023.75-21,625-0.12%
2024/09/30423.60523.4823.30-12,432-0.04%
2024/09/271423.89623.9223.9582,4480.33%
2024/09/26624.77724.1324.00-12,427-0.04%
2024/09/2500.00122.6522.65-12,344-0.04%
2024/09/2400.006022.7222.55-602,340-2.56%
2024/09/231122.4300.0022.70112,3570.47%
2024/09/204522.5200.0022.35452,3741.90%
2024/09/18222.1000.0022.1022,3850.08%
2024/09/131022.0600.0022.10102,4340.41%
2024/09/06122.7500.0022.7012,6200.04%
2024/09/0400.00322.6022.90-32,616-0.11%
2024/09/03023.80923.5923.15-92,610-0.34%
2024/08/30524.2500.0024.1552,5900.19%
2024/08/29824.181224.2524.10-42,589-0.15%
2024/08/28325.0800.0025.0532,5830.12%
2024/08/2300.00625.4525.00-62,555-0.23%
2024/08/22625.88125.3025.9552,5270.20%
2024/08/20725.77524.4524.5522,4760.08%
2024/08/16125.351024.8025.40-92,442-0.37%
2024/08/151125.4400.0025.30112,4110.46%
2024/08/1400.006.524.2024.55-6.52,307-0.28%
2024/08/121021.80622.7021.9542,2280.18%
2024/08/0900.00524.1024.15-52,169-0.23%
2024/08/08622.2500.0022.4562,1090.28%
2024/08/055.521.821021.4021.35-4.52,078-0.22%
2024/08/02323.5000.0023.7032,0600.15%
2024/07/26223.30123.3523.2012,0110.05%
2024/07/2300.00122.9022.60-12,003-0.05%
2024/07/22622.6500.0022.3561,9980.30%
2024/07/19123.5500.0023.5011,9790.05%
2024/07/181624.212124.5124.65-51,962-0.25%
2024/07/1700.00125.5025.00-11,935-0.05%
2024/07/16325.25325.4025.4001,9140.00%
2024/07/1500.00626.0526.15-61,860-0.32%
2024/07/12527.681327.6726.40-81,813-0.44%
2024/07/111425.6038.225.8727.65-24.21,566-1.54%
2024/07/10824.401725.1425.15-91,394-0.65%
2024/07/09523.34122.8522.9041,2970.31%
2024/07/081624.412524.4223.65-91,246-0.72%
2024/07/052423.52824.0525.00161,1221.43%
2024/07/04822.11822.7323.0008630.00%
2024/06/28520.1000.0020.0056940.72%
2024/06/27120.0000.0020.1017030.14%
2024/06/2500.00120.7521.60-1708-0.14%
2024/06/211221.4800.0021.45127161.68%
2024/06/19821.0200.0021.9086921.16%
2024/06/18122.203722.1921.85-36645-5.58%
2024/06/1700.00321.0821.15-3555-0.54%
2024/06/1400.00119.3019.25-1563-0.18%
2024/06/1300.00119.1019.10-1553-0.18%
2024/06/12118.8500.0018.8515620.18%
2024/06/03120.4500.0020.5517730.13%
2024/05/3100.00120.9020.75-1822-0.12%
2024/05/280.320.5500.0020.200.39130.03%
2024/05/24220.1000.0020.0529720.21%
2024/05/23420.4500.0020.0049930.40%
2024/05/22120.8500.0020.7011,0170.10%
2024/05/2100.00119.8020.05-11,122-0.09%
2024/05/16619.5000.0019.1561,3050.46%
2024/05/07118.900.219.5119.350.81,4280.05%
2024/05/060.119.6000.0019.050.11,4210.01%
2024/05/0300.00020.7019.7001,4170.00%
2024/05/0200.00120.0020.00-11,413-0.07%
2024/04/3000.000.220.0019.95-0.21,421-0.01%
2024/04/29120.0500.0020.0511,4530.07%
2024/04/23120.5500.0020.7011,4540.07%
2024/04/220.120.8000.0020.400.11,4520.01%
2024/04/190.121.8000.0021.400.11,4480.00%
2024/04/180.121.9500.0021.800.11,4410.00%
2024/04/150.122.1000.0021.750.11,4470.00%
2024/04/120.122.6500.0022.400.11,4400.00%
2024/04/101023.1000.0022.90101,4360.70%
2024/04/0800.001023.6523.70-101,429-0.70%
2024/04/021023.1500.0023.45101,4210.70%
2024/04/0100.00122.7523.30-11,416-0.07%
2024/03/29122.8000.0022.2511,4040.07%
2024/03/282123.7900.0023.55211,3861.51%
2024/03/261524.2700.0024.15151,3501.11%
2024/03/251024.351624.9424.95-61,333-0.45%
2024/03/22124.4500.0024.6511,3170.08%
2024/03/212724.7100.0024.45271,3082.06%
2024/03/2000.00225.2825.00-21,301-0.15%
2024/03/1900.0030.224.5725.10-30.21,290-2.34%
2024/03/1800.00323.9324.15-31,260-0.24%
2024/03/153124.1000.0023.80311,2582.46%
2024/03/14124.804224.1124.55-411,256-3.26%
2024/03/132823.5900.0023.40281,2522.24%
2024/03/12223.7500.0024.0021,2430.16%
2024/03/0812.124.460.124.0524.0012.11,2550.96%
2024/03/073.126.302125.9425.90-181,216-1.48%
2024/03/06125.70124.0026.2501,1520.00%
2024/03/051223.971024.4023.9021,0970.18%
2024/03/04824.00824.6024.6001,0700.00%
2024/03/01024.45223.8023.90-21,034-0.19%
2024/02/29323.6300.0023.7039920.30%
2024/02/232022.5000.0022.00209082.20%
2024/02/22023.9500.0022.3508770.00%
2024/02/20123.0000.0022.1517220.14%
2024/02/16020.35418.5520.35-4555-0.71%
2024/02/15418.4500.0018.5045180.77%
2024/01/23116.700.117.5016.750.93830.23%
2024/01/12114.7000.0014.7013260.31%
2024/01/11014.7000.0014.6003250.01%
2024/01/10015.4000.0015.4503150.01%
2024/01/02117.10116.7516.6003070.00%
2023/12/19016.5000.0016.7502660.00%
2023/12/18016.2900.0016.2502590.01%
2023/12/15016.7500.0016.4502570.01%
2023/12/1200.00516.6016.55-5233-2.14%
2023/12/08517.4000.0017.3052122.35%
2023/12/05016.40116.3016.50-1169-0.57%
2023/12/04117.1000.0017.1011390.74%
2023/12/01015.5500.0015.5501010.04%
2023/05/29015.9000.0015.8001730.00%
2023/04/19016.9000.0016.1502060.00%
2023/04/17016.6500.0016.5001900.00%
2023/04/13015.5500.0015.4001860.00%
2023/04/071215.431215.4315.1001740.00%
2023/03/30015.9500.0014.7001560.00%
2023/02/210.115.6000.0015.350.11020.08%
2022/10/1400.00015.7515.9501550.00%
2022/08/2900.00117.1517.15-1150-0.66%
2022/08/2500.00118.3018.00-1149-0.67%
2022/08/18218.0000.0017.8521311.52%
2021/12/0700.00018.2018.8001600.00%
2021/12/0100.00018.7519.1501720.00%
2021/11/16019.8000.0019.3502140.00%
2021/11/05021.0000.0019.5002120.00%
2021/09/22622.00622.9822.0501340.00%
2021/09/1300.00122.5022.00-1124-0.80%
2021/09/10121.9000.0021.7011080.92%
2021/08/3100.00521.0121.20-584-5.93%
2021/06/16520.0000.0019.605836.00%
2021/04/22025.1500.0024.700820.00%
2021/04/14025.3800.0024.250810.00%
2021/04/13025.0000.0025.000850.00%
2020/10/2100.00015.4015.500360.00%
2020/07/1000.00215.5015.50-253-3.74%
2020/07/08116.35116.0516.050530.00%
2020/07/06215.1300.0015.802513.89%
2019/03/07019.5500.0019.400500.01%
2019/02/22020.3000.0020.100500.00%
2019/01/22019.8500.0019.700430.00%
2019/01/17019.4500.0019.300470.00%
2018/10/2600.00218.0020.00-252-3.80%
2018/10/2500.00318.1219.40-349-6.09%
2018/10/12519.0000.0019.0054311.43%
2018/03/2600.00122.8022.50-140-2.49%
2018/03/19123.0000.0023.001412.43%
2018/01/24028.6500.0028.400390.00%
2018/01/19029.2000.0029.400440.00%
2018/01/0400.001427.9429.90-1445-30.69%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音