寶碩 (5210)-玉山-左營券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	29.40	29.35	-6	468	-1.28%
2024/12/12	0	0.00	5	29.74	29.65	-5	468	-1.07%
2024/12/11	0	0.00	14	30.07	30.05	-14	467	-2.99%
2024/12/10	0	0.00	5	30.45	30.55	-5	468	-1.07%
2024/11/28	0	0.00	1	29.50	29.30	-1	468	-0.21%
2024/11/26	0	0.00	2	30.50	29.95	-2	467	-0.43%
2024/11/22	2	28.95	0	0.00	28.70	2	470	0.42%
2024/11/15	2	30.35	0	0.00	30.50	2	485	0.41%
2024/11/11	0	0.00	8	31.75	31.85	-8	471	-1.70%
2024/11/08	0	0.00	30	32.15	32.00	-30	471	-6.37%
2024/11/07	10	31.90	0	0.00	32.00	10	471	2.12%
2024/11/04	0	0.00	2	32.60	32.10	-2	486	-0.41%
2024/11/01	0	0.00	2	32.70	32.55	-2	493	-0.40%
2024/10/23	0	0.00	3	33.05	32.55	-3	482	-0.62%
2024/10/22	0	0.00	2	32.90	32.60	-2	478	-0.42%
2024/10/21	1	32.00	2	32.45	32.60	-1	480	-0.21%
2024/10/15	2	32.08	1	32.30	32.15	1	537	0.19%
2024/10/14	0	0.00	9	33.16	33.60	-9	546	-1.65%
2024/10/08	2	32.00	0	0.00	31.50	2	535	0.37%
2024/10/07	0	0.00	4	33.30	33.35	-4	531	-0.75%
2024/10/04	0	0.00	2	31.95	31.35	-2	533	-0.37%
2024/09/30	0	0.00	1	29.55	29.75	-1	539	-0.19%
2024/09/24	0	0.00	2	31.00	31.25	-2	565	-0.35%
2024/09/23	37	32.66	0	0.00	31.90	37	589	6.28%
2024/09/20	0	0.00	2	33.60	33.60	-2	556	-0.36%
2024/09/19	0	0.00	1	30.55	30.55	-1	543	-0.18%
2024/09/18	0	0.00	2	27.80	27.80	-2	544	-0.37%
2024/09/16	0	0.00	13	24.72	25.30	-13	532	-2.44%
2024/09/03	0	24.20	0	0.00	23.65	0	574	0.00%
2024/08/28	0	0.00	0	24.25	24.35	0	608	0.00%
2024/08/27	0	0.00	0	23.50	24.35	0	621	0.00%
2024/08/23	0	0.00	3	26.00	24.05	-3	661	-0.45%
2024/08/22	0	0.00	3	25.75	25.75	-3	671	-0.45%
2024/08/14	0	0.00	2	24.25	24.10	-2	852	-0.23%
2024/08/13	0	0.00	0	23.75	23.65	0	876	0.00%
2024/08/09	0	0.00	3	24.13	23.25	-3	882	-0.34%
2024/08/07	1	23.85	16	23.77	23.35	-15	888	-1.69%
2024/08/06	0	0.00	1	20.50	23.00	-1	884	-0.11%
2024/08/05	0	0.00	0.1	22.50	22.50	-0.1	879	-0.01%
2024/07/31	0	0.00	0	26.05	26.00	0	885	0.00%
2024/07/26	0	0.00	0	26.15	25.80	0	918	0.00%
2024/07/19	2	26.45	0	0.00	26.65	2	995	0.20%
2024/07/18	3	27.25	0	27.65	27.20	3	1,002	0.30%
2024/07/17	4	28.13	3	29.05	28.15	1	997	0.10%
2024/07/16	0	0.00	6	29.04	29.45	-6	979	-0.61%
2024/07/15	5	26.70	0	26.30	26.80	5	965	0.51%
2024/07/12	0	0.00	0	28.00	28.00	0	984	0.00%
2024/07/10	0	0.00	0	28.85	28.40	0	1,010	0.00%
2024/07/08	5	29.19	1	28.90	28.70	4	1,013	0.39%
2024/07/05	0	0.00	0	29.80	29.95	0	1,015	0.00%
2024/07/04	0	30.30	9	30.06	30.55	-9	1,044	-0.86%
2024/07/03	0	0.00	2	29.03	29.55	-2	1,054	-0.19%
2024/07/02	0	28.65	0	0.00	28.45	0	1,081	0.00%
2024/07/01	0	28.95	0	28.15	28.40	0	1,085	0.00%
2024/06/28	0	0.00	1	29.40	29.40	-1	1,074	-0.09%
2024/06/27	53	28.50	1	28.60	28.55	52	1,064	4.89%
2024/06/26	10	32.75	53	32.02	31.25	-43	1,026	-4.19%
2024/06/19	0	0.00	0.1	36.55	35.35	-0.1	968	-0.01%
2024/06/14	2	37.50	0	0.00	37.20	2	960	0.21%
2024/06/13	8	38.38	0	0.00	38.10	8	956	0.84%
2024/06/12	0	0.00	2	39.20	38.70	-2	951	-0.21%
2024/06/11	8	38.59	0	0.00	38.35	8	949	0.84%
2024/06/07	0	0.00	5	39.31	39.40	-5	952	-0.52%
2024/06/06	5	38.41	0	0.00	38.10	5	955	0.52%
2024/06/05	7	39.01	0	0.00	38.95	7	972	0.72%
2024/06/03	5	38.86	3	39.75	39.90	2	981	0.20%
2024/05/31	3	39.20	0	0.00	38.70	3	985	0.30%
2024/05/30	1	39.45	0	0.00	38.70	1	984	0.10%
2024/05/29	2	39.83	1	39.50	40.35	1	1,002	0.10%
2024/05/28	0	0.00	6	38.63	39.50	-6	1,000	-0.60%
2024/05/24	0	0.00	1	37.95	37.50	-1	987	-0.10%
2024/05/23	2	36.50	0	0.00	36.55	2	987	0.20%
2024/05/22	3	38.70	0	0.00	38.50	3	959	0.31%
2024/05/21	2	39.05	2	40.00	39.15	0	926	0.00%
2024/05/20	0	0.00	15	36.11	37.60	-15	874	-1.72%
2024/05/17	17	35.74	1	36.40	34.20	16	854	1.87%
2024/05/16	2	33.58	0	0.00	33.95	2	853	0.23%
2024/05/15	5	33.84	0	0.00	33.80	5	867	0.58%
2024/05/14	5	33.98	0	0.00	34.10	5	904	0.55%
2024/05/13	3	33.50	1	34.00	33.70	2	941	0.21%
2024/05/10	5	34.04	0	0.00	33.90	5	980	0.51%
2024/05/09	5	34.00	0	0.00	33.70	5	1,016	0.49%
2024/05/08	0	0.00	3	34.60	34.60	-3	1,068	-0.28%
2024/05/06	5	34.13	0	0.00	34.00	5	1,117	0.45%
2024/05/03	1	35.30	45	35.54	35.25	-44	1,111	-3.96%
2024/05/02	0	0.00	4	35.46	35.55	-4	1,118	-0.36%
2024/04/30	2	33.45	0	0.00	33.80	2	1,109	0.18%
2024/04/29	1	33.70	5	34.20	34.20	-4	1,102	-0.36%
2024/04/26	5	34.96	0	0.00	34.25	5	1,099	0.45%
2024/04/25	3	36.03	0	0.00	35.60	3	1,094	0.27%
2024/04/24	8	37.66	0	0.00	37.00	8	1,079	0.74%
2024/04/22	3	39.15	3	38.95	37.55	0	1,186	0.00%
2024/04/19	3	37.80	2	40.00	38.00	1	1,211	0.08%
2024/04/18	5	36.72	7	39.13	40.00	-2	1,230	-0.16%
2024/04/17	5	37.39	0	0.00	37.25	5	1,213	0.41%
2024/04/15	0	0.00	1	39.05	38.70	-1	1,210	-0.08%
2024/04/11	2	38.93	1	39.35	38.35	1	1,263	0.08%
2024/04/10	0	40.90	0	0.00	39.00	0	1,311	0.00%
2024/04/09	3	41.12	2	42.50	40.20	1	1,306	0.08%
2024/04/08	18	39.09	2	41.45	42.95	16	1,306	1.23%
2024/04/03	0	0.00	18	39.87	39.05	-18	1,302	-1.38%
2024/03/29	1	40.35	0	0.00	40.45	1	1,378	0.07%
2024/03/28	3	40.60	3	41.62	40.70	0	1,419	0.00%
2024/03/27	2	40.70	0	0.00	40.80	2	1,431	0.14%
2024/03/26	0	41.95	0	0.00	40.90	0	1,447	0.00%
2024/03/25	0	41.45	1	41.45	41.10	-1	1,462	-0.07%
2024/03/22	0	41.50	0	0.00	41.00	0	1,496	0.00%
2024/03/20	0	42.25	1	42.20	42.25	-1	1,549	-0.06%
2024/03/19	0	0.00	3	42.00	41.20	-3	1,560	-0.19%
2024/03/18	1	40.50	5	40.50	40.65	-4	1,571	-0.25%
2024/03/14	0	0.00	2	41.70	41.45	-2	1,595	-0.13%
2024/03/13	4	41.45	0	0.00	41.05	4	1,635	0.24%
2024/03/12	4	42.38	0	0.00	42.40	4	1,671	0.24%
2024/03/11	6	42.76	10	43.38	43.50	-4	1,710	-0.23%
2024/03/08	1	40.65	0	0.00	40.85	1	1,744	0.06%
2024/03/07	3	41.80	1	42.80	41.20	2	1,762	0.11%
2024/03/06	1	41.05	0	0.00	41.05	1	1,807	0.06%
2024/03/05	3	41.63	0	0.00	41.60	3	1,837	0.16%
2024/03/04	8	42.25	2	43.23	41.95	6	1,849	0.32%
2024/03/01	4	45.55	0	0.00	44.85	4	1,830	0.22%
2024/02/29	5	46.63	0	47.20	46.75	5	1,836	0.27%
2024/02/27	12	48.65	0	0.00	47.85	12	1,859	0.65%
2024/02/26	8	48.84	22	48.99	49.35	-14	1,881	-0.74%
2024/02/23	13	48.36	0	0.00	48.10	13	1,902	0.68%
2024/02/22	0.1	48.25	0	0.00	47.60	0.1	1,922	0.01%
2024/02/21	8	48.09	0	0.00	47.70	8	1,943	0.41%
2024/02/20	0	0.00	49	49.55	48.60	-49	1,942	-2.52%
2024/02/19	10	50.81	15	50.88	51.30	-5	1,925	-0.26%
2024/02/16	0	0.00	20	47.28	47.40	-20	1,904	-1.05%
2024/02/15	11	45.66	1	48.00	45.85	10	1,899	0.53%
2024/02/05	12	51.24	0	0.00	50.50	12	1,866	0.64%
2024/02/02	8	54.90	1	54.00	54.20	7	1,849	0.38%
2024/02/01	5	59.14	0	0.00	58.70	5	1,820	0.27%
2024/01/31	20	59.31	5	61.40	62.40	15	1,812	0.83%
2024/01/30	0	57.30	6	54.73	57.30	-6	1,757	-0.34%
2024/01/29	2	52.10	2	51.99	52.10	0	1,714	0.00%
2024/01/26	0	0.00	1	51.20	50.70	-1	1,704	-0.06%
2024/01/25	1	50.90	0	0.00	49.90	1	1,701	0.06%
2024/01/24	0	0.00	1	51.00	51.30	-1	1,686	-0.06%
2024/01/23	2	50.35	1	51.70	51.00	1	1,689	0.06%
2024/01/22	4	51.03	1	51.10	50.70	3	1,687	0.18%
2024/01/19	1	50.60	2	52.20	51.90	-1	1,675	-0.06%
2024/01/17	7	50.57	8	50.35	51.60	-1	1,650	-0.06%
2024/01/16	16	52.36	10	53.84	53.90	6	1,622	0.37%
2024/01/15	2	50.70	4	50.55	50.80	-2	1,557	-0.13%
2024/01/12	2	43.55	7	46.06	46.25	-5	1,540	-0.32%
2024/01/11	0	0.00	11	40.07	42.05	-11	1,521	-0.72%
2024/01/10	5	38.67	0	0.00	38.25	5	1,520	0.33%
2024/01/09	3	40.13	0	0.00	39.50	3	1,553	0.19%
2024/01/08	8	41.02	2	43.50	40.95	6	1,557	0.39%
2024/01/05	13	40.10	10	40.16	40.15	3	1,541	0.19%
2024/01/04	21	44.85	33	43.52	42.40	-12	1,519	-0.79%
2024/01/03	9	47.47	10	47.00	46.60	-1	1,479	-0.07%
2024/01/02	10	48.74	4	50.20	50.70	6	1,465	0.41%
2023/12/29	5	52.52	11	50.45	50.80	-6	1,450	-0.41%
2023/12/28	10	51.70	7	54.61	54.60	3	1,423	0.21%
2023/12/27	11	56.20	0	0.00	54.60	11	1,402	0.78%
2023/12/26	8	57.43	7	58.90	59.30	1	1,374	0.07%
2023/12/25	9	62.84	0	0.00	59.60	9	1,344	0.67%
2023/12/22	19	66.41	0	0.00	65.50	19	1,305	1.46%
2023/12/21	3	65.50	0	0.00	67.00	3	1,294	0.23%
2023/12/20	15	68.95	0	0.00	68.90	15	1,287	1.17%
2023/12/19	8	67.35	3	72.67	71.50	5	1,271	0.39%
2023/12/18	1	67.50	4	66.28	68.50	-3	1,239	-0.24%
2023/12/15	6	62.97	4	61.10	62.80	2	1,220	0.16%
2023/12/14	0	0.00	2	56.30	57.50	-2	1,220	-0.16%
2023/12/13	0	0.00	3	55.00	53.60	-3	1,217	-0.25%
2023/12/12	0	52.42	0	0.00	52.70	0	1,221	0.00%
2023/12/11	0	0.00	4	49.70	51.40	-4	1,237	-0.32%
2023/12/08	7	51.90	0	0.00	52.00	7	1,231	0.57%
2023/12/07	11	54.28	0	0.00	56.00	11	1,199	0.92%
2023/12/06	37	50.80	0	0.00	53.20	37	1,158	3.19%
2023/12/05	3	48.58	83	49.98	51.40	-80	1,111	-7.20%
2023/12/04	0	0.00	6	47.41	48.40	-6	1,058	-0.57%
2023/12/01	0	0.00	1	44.00	44.00	-1	1,041	-0.10%
2023/11/30	16	39.81	0	0.00	40.00	16	991	1.61%
2023/11/29	0	40.05	0	0.00	41.00	0	975	0.00%
2023/11/27	0	37.70	2	37.80	37.20	-2	935	-0.21%
2023/11/24	6	37.46	0	0.00	38.00	6	910	0.66%
2023/11/22	0	34.90	0.1	34.20	35.20	-0.1	855	-0.01%
2023/11/21	0	31.50	0	0.00	32.00	0	824	0.00%
2023/11/15	0	0.00	0	28.15	28.10	0	775	0.00%
2023/11/10	0	0.00	20	28.50	28.40	-20	812	-2.46%
2023/11/08	35	26.94	0	0.00	27.30	35	776	4.51%
2023/11/07	5	28.30	0	0.00	28.35	5	746	0.67%
2023/10/24	2	27.95	0	0.00	28.10	2	714	0.28%
2023/10/23	0	0.00	1	28.10	28.10	-1	697	-0.14%
2023/10/18	12	27.35	0	0.00	27.60	12	669	1.79%
2023/10/17	15	26.75	0	0.00	28.90	15	647	2.32%
2023/10/16	1	25.75	0	0.00	26.45	1	601	0.17%
2023/10/13	0	25.75	0	0.00	25.90	0	589	0.00%
2023/10/12	0	25.10	0	0.00	25.20	0	577	0.00%
2023/10/11	5	23.45	0	0.00	23.45	5	574	0.87%
2023/10/06	1	24.56	0	0.00	24.90	1	560	0.18%
2023/10/03	0	0.00	38	23.76	23.50	-38	535	-7.10%
2023/10/02	0	0.00	1	23.80	23.95	-1	526	-0.19%
2023/09/26	0	0.00	1	23.10	23.30	-1	510	-0.20%
2023/09/25	0	23.35	0	0.00	23.35	0	504	0.01%
2023/09/21	5	21.40	0	0.00	21.40	5	488	1.02%
2023/09/19	1	21.85	0	0.00	21.90	1	471	0.21%
2023/09/15	0	0.00	1	23.90	23.85	-1	435	-0.23%
2023/09/14	0	23.75	4	23.25	23.75	-4	416	-0.95%
2023/09/13	0	0.00	1	22.30	22.40	-1	388	-0.26%
2023/09/12	0	21.80	1	21.85	21.80	-1	374	-0.26%
2023/09/11	5	20.70	0	0.00	20.75	5	364	1.37%
2023/09/08	0	0.00	1	21.10	20.95	-1	362	-0.28%
2023/09/04	0	21.30	0	0.00	21.30	0	339	0.01%
2023/08/30	16	19.59	0	0.00	19.50	16	335	4.76%
2023/08/25	15	18.98	0	0.00	19.00	15	325	4.61%
2023/08/18	0	0.00	5	19.50	19.40	-5	311	-1.60%
2023/08/17	0	19.70	1	19.60	19.85	-1	295	-0.33%
2023/06/26	0	16.55	0	0.00	16.35	0	256	0.00%
2023/06/06	0	0.00	1	17.85	17.85	-1	320	-0.31%
2023/06/01	2	15.75	0	0.00	15.60	2	328	0.61%
2023/05/26	2	15.78	0	0.00	16.00	2	431	0.46%
2023/05/16	1	15.80	0	0.00	15.65	1	610	0.16%
2023/04/27	0	0.00	1	17.05	17.20	-1	606	-0.16%
2023/04/19	1	18.00	2	18.80	18.80	-1	572	-0.17%
2023/04/17	0	0.00	1	17.35	17.45	-1	548	-0.18%
2023/04/13	2	17.73	0	0.00	17.55	2	542	0.37%
2023/04/11	1	18.25	0	0.00	17.95	1	538	0.19%
2023/03/22	0	0.00	5	19.15	18.95	-5	508	-0.98%
2023/03/21	2	18.35	1	18.90	18.90	1	489	0.20%
2023/03/20	3	17.05	0	0.00	17.20	3	475	0.63%
2023/03/13	1	16.30	18	16.21	16.45	-17	459	-3.70%
2023/03/09	1	18.40	8.1	18.38	18.30	-7.1	437	-1.62%
2023/03/08	0	0.00	5	18.95	18.95	-5	429	-1.16%
2023/03/06	2	19.70	3	19.50	19.85	-1	414	-0.24%
2023/03/03	1	19.85	3	20.30	20.00	-2	404	-0.49%
2023/03/02	9	19.13	0	0.00	20.40	9	379	2.37%
2023/03/01	0	0.00	5	18.65	18.55	-5	357	-1.40%
2023/02/24	0	0.00	20.1	20.02	19.85	-20.1	335	-5.99%
2023/02/23	16	21.33	9	21.81	21.30	7	299	2.34%
2023/02/22	46	19.29	0	0.00	19.95	46	224	20.53%
2023/02/21	0.1	17.90	1	18.15	18.15	-1	166	-0.57%
2023/02/10	0.1	15.15	0	0.00	14.95	0.1	116	0.09%
2023/02/06	0	0.00	1	15.50	15.60	-1	109	-0.91%
2022/12/22	0	14.80	0	0.00	14.80	0	112	0.01%
2022/12/16	0.1	15.40	0	0.00	15.15	0.1	119	0.08%
2022/12/14	1	14.80	0	0.00	15.10	1	118	0.84%
2022/12/05	0	0.00	1	15.95	16.00	-1	120	-0.83%
2022/11/22	0	0.00	1	16.30	16.15	-1	116	-0.86%
2022/11/15	0	0.00	1	15.20	15.20	-1	128	-0.78%
2022/11/11	1	15.60	0	0.00	15.50	1	136	0.73%
2022/11/03	0	0.00	0.1	17.20	16.45	-0.1	146	-0.09%
2022/11/02	1	17.15	0	0.00	17.20	1	148	0.68%
2022/10/14	0	0.00	1	16.60	16.30	-1	209	-0.48%
2022/10/13	1	16.00	0	0.00	15.90	1	214	0.47%
2022/09/30	0	0.00	1	18.00	18.05	-1	237	-0.42%
2022/09/29	1	17.00	0	0.00	16.60	1	237	0.42%
2022/09/07	0	0.00	1	19.40	19.30	-1	364	-0.27%
2022/08/19	0	0.00	1	20.30	20.40	-1	531	-0.19%
2022/08/17	0	0.00	3	21.05	21.00	-3	547	-0.55%
2022/08/16	0	0.00	2	20.95	21.10	-2	588	-0.34%
2022/08/04	20	21.00	0	0.00	20.50	20	699	2.86%
2022/08/01	1	22.25	0	0.00	22.25	1	740	0.14%
2022/07/25	0	0.00	1	20.05	20.00	-1	863	-0.12%
2022/07/14	0	0.00	9	20.05	19.70	-9	1,361	-0.66%
2022/07/12	0	0.00	1	19.55	19.20	-1	1,552	-0.06%
2022/06/29	0	0.00	0.3	20.45	20.45	-0.3	2,095	-0.01%
2022/06/27	1	22.15	0	0.00	22.05	1	2,218	0.05%
2022/06/24	0	0.00	0.2	22.10	22.10	-0.2	2,267	-0.01%
2022/06/22	1	23.65	2	24.30	23.35	-1	2,271	-0.04%
2022/06/21	3	23.90	2	24.30	24.00	1	2,265	0.04%
2022/06/20	2.5	23.64	0	0.00	24.00	2.5	2,252	0.11%
2022/06/06	0	0.00	1	24.20	24.30	-1	2,121	-0.05%
2022/06/01	0	0.00	2	21.80	22.05	-2	2,073	-0.10%
2022/05/30	1	22.15	0	0.00	22.10	1	2,055	0.05%
2022/05/27	0	0.00	8	21.94	22.00	-8	2,046	-0.39%
2022/05/26	0	0.00	5	21.90	21.80	-5	2,040	-0.25%
2022/05/24	0	0.00	3	21.67	21.35	-3	2,014	-0.15%
2022/05/23	14	21.75	1	21.85	21.85	13	1,974	0.66%
2022/05/18	1	20.35	0	0.00	20.30	1	1,921	0.05%
2022/05/16	1	20.30	0	0.00	20.35	1	1,903	0.05%
2022/05/06	1	21.85	1	21.50	21.80	0	1,825	0.00%
2022/05/05	3	20.77	2	21.08	21.90	1	1,802	0.06%
2022/05/04	1	18.95	6	19.77	19.95	-5	1,752	-0.29%
2022/05/03	3	18.28	0	0.00	18.15	3	1,723	0.17%
2022/04/28	3	19.13	0	0.00	18.80	3	1,677	0.18%
2022/04/26	1	22.45	0	0.00	20.10	1	1,600	0.06%
2022/04/21	1	25.00	1	25.05	25.20	0	1,435	0.00%
2022/04/20	11.1	26.51	3	26.55	26.25	8.1	1,374	0.59%
2022/04/19	0	27.10	11	26.77	28.05	-11	1,167	-0.94%
2022/04/18	19	24.04	5	25.05	25.50	14	1,042	1.34%
2022/04/15	2	24.60	1	24.55	24.70	1	975	0.10%
2022/04/14	3	25.50	7	26.29	25.40	-4	935	-0.43%
2022/04/13	4	26.10	1	26.50	26.35	3	850	0.35%
2022/04/12	4	24.16	0	0.00	26.00	4	779	0.51%
2022/04/11	5.1	24.45	7	24.09	24.70	-1.9	678	-0.28%
2022/04/08	0	22.70	1	22.50	22.50	-1	569	-0.18%
2022/04/07	5	21.85	1	22.40	21.85	4	533	0.75%
2022/04/06	1	21.80	0	0.00	21.80	1	493	0.20%
2022/03/31	3	20.97	0	0.00	20.35	3	409	0.73%
2022/03/30	0	0.00	2	21.98	21.10	-2	362	-0.55%
2022/03/29	1	20.65	1	20.65	20.45	0	270	0.00%
2022/03/28	1	18.80	1	18.75	18.80	0	216	0.00%
2022/03/07	0	0.00	0.1	16.10	15.70	-0.1	327	-0.02%
2022/02/15	0.1	16.40	0	0.00	16.10	0.1	401	0.01%
2022/02/10	0	17.10	0	0.00	17.00	0	426	0.01%
2022/02/08	0	0.00	0.1	18.00	17.70	-0.1	469	-0.01%
2022/01/10	0	0.00	7	15.40	15.60	-7	749	-0.93%
2021/12/29	2	16.75	0	0.00	17.10	2	1,034	0.19%
2021/12/22	5	17.25	0.1	17.05	16.95	5	1,297	0.38%
2021/12/20	0.1	16.20	0	0.00	16.05	0.1	1,327	0.00%
2021/12/17	0.1	17.20	0	0.00	17.10	0.1	1,327	0.00%
2021/12/14	1	18.60	0	0.00	18.00	1	1,439	0.07%
2021/12/09	1	19.40	0	0.00	19.15	1	1,442	0.07%
2021/12/03	0	0.00	0.1	18.70	18.50	-0.1	1,514	0.00%
2021/12/02	0.1	19.25	0	0.00	19.15	0.1	1,527	0.00%
2021/11/23	0	0.00	1	22.00	21.70	-1	1,795	-0.06%
2021/11/18	1	22.10	0	0.00	21.95	1	1,852	0.05%
2021/11/11	0	0.00	1	23.00	22.30	-1	2,010	-0.05%
2021/11/04	1	25.00	0	0.00	24.45	1	2,194	0.05%
2021/11/02	1	22.00	0	0.00	22.55	1	2,170	0.05%
2021/10/14	0	0.00	14	23.93	23.00	-14	1,956	-0.72%
2021/10/12	4	25.66	3	25.17	24.90	1	1,911	0.05%
2021/10/08	12	22.88	0	0.00	24.25	12	1,852	0.65%
2021/10/07	0	0.00	5	22.70	22.10	-5	1,808	-0.28%
2021/10/05	0	0.00	1	26.40	26.80	-1	1,690	-0.06%
2021/10/04	2	26.65	1	26.00	27.25	1	1,640	0.06%
2021/09/29	1	22.75	1	21.10	23.40	0	1,481	0.00%
2021/09/16	1	19.80	3	20.00	20.10	-2	1,230	-0.16%
2021/09/10	3	19.32	0	0.00	19.20	3	1,172	0.26%
2021/09/09	0	0.00	2	19.80	19.85	-2	1,138	-0.18%
2021/09/07	2	19.08	0	0.00	19.20	2	1,096	0.18%
2021/09/06	0	0.00	3	20.05	20.10	-3	1,073	-0.28%
2021/09/03	3	19.00	0	0.00	18.40	3	1,031	0.29%
2021/09/02	0	0.00	3	19.45	19.10	-3	991	-0.30%
2021/09/01	8	20.23	7	21.16	21.20	1	926	0.11%
2021/08/31	0	0.00	1	19.30	19.30	-1	834	-0.12%
2021/08/19	5	16.55	0	0.00	16.55	5	629	0.79%
2021/08/18	0	0.00	1	15.80	15.80	-1	575	-0.17%
2021/08/16	0	0.00	2	15.28	15.10	-2	509	-0.39%
2021/08/13	2	14.88	0	0.00	15.40	2	479	0.42%
2021/08/12	0	0.00	2	14.83	14.85	-2	409	-0.49%
2021/05/06	0	0.00	1	10.95	10.95	-1	338	-0.30%
2021/04/12	0	0.00	1	8.20	8.18	-1	241	-0.41%
2021/04/08	1	8.09	0	0.00	8.16	1	243	0.41%
2021/03/23	3	8.33	0	0.00	8.19	3	310	0.97%
2021/03/17	2	7.99	0	0.00	7.83	2	309	0.65%
2021/03/09	0	0.00	3	8.03	8.17	-3	336	-0.89%
2021/03/02	2	8.63	0	0.00	8.50	2	343	0.58%
2021/02/25	1	7.10	0	0.00	7.14	1	299	0.33%
2021/01/11	0	0.00	170	7.83	7.76	-170	314	-54.08%	大賣/鉅額交易
2021/01/08	0	0.00	459	7.94	7.85	-459	308	-148.60%	大賣/鉅額交易
2021/01/07	0	0.00	20	8.15	8.29	-20	301	-6.64%
2020/12/31	1	8.36	17	8.40	8.59	-16	293	-5.45%
2020/12/28	0	0.00	32	8.00	8.00	-32	284	-11.27%
2020/12/25	0	0.00	351	8.08	8.00	-351	278	-126.14%	大賣/鉅額交易
2020/12/24	0	0.00	67	8.43	8.30	-67	269	-24.88%
2020/12/21	0	0.00	1,401	8.92	8.56	-1,401	268	-522.44%	大賣/鉅額交易
2020/12/18	0	0.00	13	9.71	9.51	-13	246	-5.27%
2020/12/15	0	0.00	354	10.47	10.35	-354	281	-125.63%	大賣/鉅額交易
2020/12/07	0	0.00	95	11.38	11.20	-95	268	-35.42%
2020/12/04	0	0.00	347	11.81	11.80	-347	251	-138.13%	大賣/鉅額交易
2020/12/03	0	0.00	80	10.79	11.00	-80	227	-35.24%
2020/12/02	5	10.20	28	10.65	10.55	-23	220	-10.44%
2020/12/01	1	10.65	124	10.70	10.30	-123	218	-56.42%	大賣/鉅額交易
2020/11/13	53	9.96	0	0.00	10.20	53	205	25.80%
2020/11/12	53	10.08	0	0.00	10.15	53	202	26.22%
2020/11/10	10	9.97	0	0.00	9.99	10	203	4.91%
2020/11/06	1	9.99	0	0.00	9.99	1	215	0.46%
2020/11/03	201	10.08	0	0.00	10.10	201	217	92.53%	大買/鉅額交易
2020/11/02	45	9.61	0	0.00	9.75	45	213	21.13%
2020/10/30	142	9.34	0	0.00	9.30	142	210	67.56%	大買/鉅額交易
2020/10/29	15	9.20	0	0.00	9.20	15	209	7.16%
2020/10/28	35	9.15	0	0.00	9.15	35	211	16.58%
2020/10/27	10	9.04	0	0.00	9.20	10	212	4.70%
2020/10/26	34	9.03	0	0.00	9.10	34	214	15.83%
2020/10/23	15	9.00	0	0.00	9.00	15	216	6.94%
2020/10/22	95	9.13	0	0.00	9.24	95	216	43.92%
2020/10/21	130	8.24	40	8.40	8.40	90	214	41.88%	大買/
2020/10/20	15	7.72	11	7.71	7.64	4	213	1.87%
2020/10/19	2	7.65	15	7.69	7.82	-13	215	-6.02%
2020/10/16	23	7.75	0	0.00	7.75	23	221	10.37%
2020/10/15	65	7.83	0	0.00	7.85	65	223	29.06%
2020/10/14	0	0.00	226	7.90	7.81	-226	222	-101.44%	大賣/鉅額交易
2020/10/08	0	0.00	5	8.38	8.31	-5	223	-2.24%
2020/10/05	44	8.64	2	8.60	8.60	42	237	17.67%
2020/09/25	122	9.14	0	0.00	9.27	122	248	49.18%	大買/鉅額交易
2020/09/24	100	9.21	2	9.15	9.20	98	245	39.99%
2020/09/23	14	9.65	1	9.83	9.79	13	234	5.55%
2020/09/22	3	9.64	0	0.00	9.79	3	230	1.30%
2020/09/21	0	0.00	1	10.10	10.10	-1	215	-0.46%
2020/09/18	12	9.08	0	0.00	9.19	12	187	6.39%
2020/09/17	1	9.07	0	0.00	9.22	1	184	0.54%
2020/09/16	6	9.13	0	0.00	9.22	6	180	3.33%
2020/09/15	31	9.20	0	0.00	9.24	31	179	17.27%
2020/09/14	5	9.00	0	0.00	9.24	5	179	2.78%
2020/09/11	103	9.10	0	0.00	9.18	103	180	57.03%	大買/鉅額交易
2020/09/02	5	9.04	0	0.00	9.04	5	186	2.68%
2020/08/28	10	9.12	0	0.00	9.14	10	185	5.39%
2020/08/26	121	9.22	0	0.00	9.28	121	186	64.93%	大買/鉅額交易
2020/08/25	171	9.08	0	0.00	9.15	171	183	93.15%	大買/鉅額交易
2020/08/24	15	9.06	0	0.00	9.09	15	181	8.29%
2020/08/21	87	9.06	0	0.00	9.10	87	179	48.37%
2020/08/20	89	8.93	0	0.00	9.03	89	180	49.43%
2020/08/19	88	9.01	0	0.00	9.00	88	178	49.37%
2020/08/18	90	8.94	0	0.00	8.95	90	175	51.16%
2020/08/17	88	8.95	0	0.00	8.99	88	173	50.61%
2020/08/06	65	9.09	0	0.00	9.13	65	153	42.24%
2020/08/05	84	8.98	0	0.00	9.13	84	152	55.23%
2020/07/30	114	9.04	0	0.00	9.07	114	144	79.17%	大買/鉅額交易
2020/07/29	107	9.00	0	0.00	8.81	107	141	75.83%	大買/鉅額交易
2020/07/28	109	8.75	1	8.80	8.80	108	139	77.48%	大買/鉅額交易
2020/07/27	181	8.88	14	9.02	8.80	167	134	123.95%	大買/鉅額交易
2020/07/22	4	8.24	0	0.00	8.39	4	119	3.34%
2020/07/17	2	8.03	0	0.00	8.26	2	111	1.80%
2020/07/15	66	8.12	0	0.00	8.10	66	109	60.51%
2020/07/10	88	8.07	0	0.00	7.99	88	100	87.90%
2020/07/06	99	7.77	0	0.00	7.98	99	89	110.02%
2020/07/03	75	7.28	0	0.00	7.43	75	84	88.43%
2020/07/02	12	6.76	0	0.00	7.00	12	82	14.46%
2020/06/22	13	7.00	0	0.00	7.02	13	86	15.11%
2020/06/18	34	6.93	0	0.00	7.00	34	84	40.06%
2020/06/17	67	6.88	0	0.00	6.95	67	85	78.59%
2020/06/15	2	6.50	0	0.00	6.70	2	87	2.30%
2020/05/27	48	6.45	0	0.00	6.50	48	102	46.86%
2020/05/18	0	0.00	4	6.38	6.38	-4	99	-4.00%
2020/03/10	0	0.00	15	6.60	6.40	-15	78	-19.12%
2020/02/04	90	7.39	0	0.00	7.50	90	86	104.17%
2020/02/03	9	7.12	0	0.00	7.38	9	82	10.87%
2020/01/30	0	0.00	10	7.03	6.85	-10	84	-11.86%
2020/01/16	33	7.35	0	0.00	7.39	33	80	41.13%
2020/01/03	5	7.20	0	0.00	7.23	5	81	6.15%
2019/12/13	5	7.05	0	0.00	7.06	5	214	2.33%
2019/11/28	17	7.11	0	0.00	7.10	17	244	6.96%
2019/11/26	33	7.17	0	0.00	7.23	33	256	12.86%
2019/11/25	1	7.10	0	0.00	7.13	1	255	0.39%
2019/11/21	6	7.00	1	6.97	7.05	5	258	1.94%
2019/11/18	14	7.15	0	0.00	7.12	14	257	5.43%
2019/11/15	40	6.98	0	0.00	7.11	40	279	14.33%
2019/11/14	28	7.06	0	0.00	7.05	28	280	9.97%
2019/11/13	20	7.26	0	0.00	7.27	20	285	6.99%
2019/11/12	15	7.30	0	0.00	7.30	15	287	5.21%
2019/11/11	16	7.24	0	0.00	7.30	16	288	5.55%
2019/11/06	14	7.40	0	0.00	7.41	14	301	4.64%
2019/10/29	33	8.07	0	0.00	7.94	33	320	10.29%
2019/10/28	37	7.89	0	0.00	7.89	37	319	11.57%
2019/10/24	0	0.00	10	7.77	7.82	-10	320	-3.12%
2019/10/22	24	7.76	0	0.00	7.80	24	331	7.24%
2019/10/21	38	7.70	0	0.00	7.74	38	340	11.16%
2019/10/17	6	7.79	0	0.00	7.79	6	353	1.69%
2019/10/16	34	7.84	0	0.00	7.89	34	363	9.35%
2019/10/15	5	7.66	0	0.00	7.78	5	415	1.20%
2019/10/14	30	7.63	3	7.61	7.72	27	434	6.22%
2019/10/01	3	8.15	28	8.08	8.10	-25	389	-6.42%
2019/09/25	0	0.00	14	8.15	8.13	-14	378	-3.70%
2019/09/24	0	0.00	6	7.74	7.81	-6	355	-1.69%
2019/09/19	20	8.05	0	0.00	7.85	20	347	5.76%
2019/08/30	0	0.00	2	7.46	7.43	-2	315	-0.63%
2019/08/12	0	0.00	2	7.71	7.70	-2	283	-0.71%
2019/08/05	0	0.00	2	7.64	7.68	-2	283	-0.70%
2019/07/26	0	0.00	1	7.88	7.80	-1	335	-0.30%
2019/07/22	4	8.04	0	0.00	8.04	4	402	0.99%
2019/07/18	10	8.06	0	0.00	8.03	10	400	2.50%
2019/07/16	1	8.18	0	0.00	8.30	1	356	0.28%
2019/05/02	1	8.72	1	8.88	8.86	0	1,205	0.00%
2019/04/26	10	8.30	0	0.00	8.55	10	1,134	0.88%
2019/04/23	10	8.03	0	0.00	8.01	10	1,105	0.90%
2019/04/11	0	0.00	3	9.32	9.03	-3	1,035	-0.29%
2019/04/10	1	8.96	0	0.00	8.99	1	1,017	0.10%
2019/04/08	2	9.84	2	9.82	9.50	0	989	0.00%
2019/04/02	10	8.89	2	9.15	8.93	8	910	0.88%
2019/04/01	11	10.03	1	10.15	9.60	10	844	1.18%
2019/03/29	1	10.30	1	10.30	10.15	0	798	0.00%
2019/03/28	1	10.70	0	0.00	10.75	1	742	0.13%
2019/03/27	0	0.00	1	11.30	11.30	-1	709	-0.14%
2019/03/26	2	11.88	3	11.87	11.35	-1	672	-0.15%
2019/03/25	2	10.90	7	10.35	10.95	-5	580	-0.86%
2019/03/22	3	10.40	130	10.78	10.65	-127	517	-24.54%	大賣/鉅額交易
2019/03/21	2	10.15	0	0.00	10.30	2	388	0.51%
2019/03/20	5	9.36	0	0.00	9.39	5	268	1.86%
2019/03/19	1	8.70	0	0.00	8.54	1	189	0.53%
2019/03/18	2	8.98	0	0.00	8.95	2	175	1.14%
2018/06/13	0	0.00	1	7.25	7.14	-1	60	-1.66%
2018/02/06	4	7.48	0	0.00	7.48	4	82	4.84%
2018/02/02	1	7.85	0	0.00	7.90	1	76	1.31%
2018/02/01	2	7.83	0	0.00	7.88	2	75	2.64%
2018/01/12	16	7.50	0	0.00	7.50	16	106	15.00%
2018/01/05	10	7.41	0	0.00	7.38	10	105	9.45%
2018/01/04	13	7.42	0	0.00	7.51	13	110	11.73%