亞昕 (5213)-玉山-左營券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.20
漲跌
▲0.55
漲幅
+1.79%
成交量
533張
產業
上櫃營建類股▼0.21%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	30.05	0	0.00	30.65	1	609	0.16%
2025/01/17	10	30.15	0	0.00	30.10	10	616	1.62%
2025/01/15	20	30.08	0	0.00	30.05	20	624	3.20%
2025/01/14	2.1	30.15	0.1	30.35	30.30	2.1	632	0.32%
2025/01/10	1.2	31.70	0	0.00	30.80	1.2	631	0.19%
2025/01/07	0.3	32.73	0	0.00	32.70	0.3	628	0.04%
2025/01/06	1.1	33.21	0	0.00	33.35	1.1	634	0.17%
2025/01/03	4	33.04	0	0.00	32.90	4	654	0.61%
2025/01/02	5	33.03	0	0.00	32.85	5	646	0.78%
2024/12/31	0	31.70	0	0.00	31.65	0	661	0.01%
2024/12/27	0.1	31.45	0	0.00	31.35	0.1	717	0.01%
2024/12/26	0.1	31.55	0	0.00	31.40	0.1	727	0.01%
2024/12/24	0.1	31.20	0	0.00	31.25	0.1	772	0.01%
2024/12/20	0.1	30.85	0.2	31.10	30.70	-0.1	832	-0.01%
2024/12/17	0.1	30.60	0	0.00	30.60	0.1	978	0.01%
2024/12/12	0.1	31.68	0	0.00	31.60	0.1	966	0.01%
2024/12/06	0	0.00	1	31.74	32.20	-1	995	-0.10%
2024/12/05	0.1	31.71	0	32.00	31.55	0.1	1,017	0.01%
2024/12/03	0	0.00	0	32.30	32.15	0	1,036	0.00%
2024/12/02	1	32.60	0	0.00	32.60	1	1,039	0.10%
2024/11/27	0	0.00	1	30.90	30.60	-1	1,092	-0.09%
2024/11/26	1	31.45	0	0.00	31.25	1	1,099	0.09%
2024/11/20	0.1	31.30	0	0.00	31.30	0.1	1,130	0.01%
2024/11/19	0.1	31.10	0	0.00	31.25	0.1	1,151	0.01%
2024/11/14	0	0.00	0	30.25	30.20	0	1,261	0.00%
2024/11/13	0.1	30.50	0	0.00	30.55	0.1	1,278	0.01%
2024/11/12	0	0.00	0	30.30	30.30	0	1,315	0.00%
2024/11/08	0.1	30.95	0	0.00	30.65	0.1	1,357	0.01%
2024/11/06	0.1	31.25	0	0.00	30.90	0.1	1,393	0.01%
2024/11/05	0.1	31.45	0	31.50	31.25	0.1	1,425	0.00%
2024/11/04	0	0.00	0	31.60	31.45	0	1,535	0.00%
2024/10/29	0.1	30.55	0	0.00	30.15	0.1	1,711	0.01%
2024/10/28	0	0.00	2	30.45	30.60	-2	1,832	-0.11%
2024/10/25	0	0.00	0	30.10	30.00	0	1,933	0.00%
2024/10/24	0.1	30.30	0	0.00	30.25	0.1	2,073	0.00%
2024/10/23	0	0.00	0	30.80	30.45	0	2,093	0.00%
2024/10/21	0	0.00	0	30.95	30.85	0	2,204	0.00%
2024/10/18	0.2	31.60	0	0.00	31.45	0.2	2,243	0.01%
2024/10/16	0	0.00	0	31.50	31.70	0	2,513	0.00%
2024/10/15	0	0.00	0	31.80	31.70	0	2,579	0.00%
2024/10/09	0	0.00	1	32.40	32.80	-1	2,570	-0.04%
2024/10/01	0.1	34.00	1.1	33.72	33.70	-1	2,488	-0.04%
2024/09/26	0.1	34.85	0	0.00	34.90	0.1	2,429	0.01%
2024/09/25	1	35.00	0	0.00	35.00	1	2,415	0.04%
2024/09/23	2.1	34.96	0	0.00	34.95	2.1	2,372	0.09%
2024/09/20	3.1	36.08	1	35.90	37.55	2.1	2,307	0.09%
2024/09/16	0	0.00	0	38.05	37.95	0	2,270	0.00%
2024/09/10	0.1	37.60	0	0.00	37.40	0.1	2,287	0.00%
2024/09/06	0.1	38.95	0	0.00	38.85	0.1	2,270	0.00%
2024/09/05	0.3	39.25	0	0.00	39.25	0.3	2,257	0.01%
2024/09/04	0.1	39.10	0	0.00	38.50	0.1	2,271	0.00%
2024/08/30	10	40.90	5	41.10	40.30	5	2,250	0.22%
2024/08/23	1.1	40.12	0	0.00	40.10	1.1	2,258	0.05%
2024/08/22	2.1	39.71	0	0.00	40.80	2.1	2,255	0.09%
2024/08/21	5	40.65	0	0.00	40.70	5	2,251	0.22%
2024/08/20	7	42.26	1	41.95	41.80	6	2,255	0.27%
2024/08/19	2	43.13	2	44.05	44.10	0	2,256	0.00%
2024/08/15	0.2	43.75	1	43.80	43.60	-0.8	2,197	-0.04%
2024/08/14	2	43.23	5	43.46	43.55	-3	2,193	-0.14%
2024/08/13	5	42.15	5	44.90	42.20	0	2,167	0.00%
2024/08/12	9	41.65	9	42.03	42.00	0	2,168	0.00%
2024/08/09	2	42.10	0	0.00	41.30	2	2,197	0.09%
2024/08/08	1.1	40.50	0	0.00	40.45	1.1	2,219	0.05%
2024/08/07	9	41.11	0	0.00	40.80	9	2,225	0.40%
2024/08/06	0.1	38.80	0	0.00	39.65	0.1	2,233	0.00%
2024/08/05	1.1	42.00	0	0.00	41.50	1.1	2,166	0.05%
2024/08/02	1.1	47.36	2	48.40	46.10	-0.9	2,227	-0.04%
2024/07/31	0	0.00	1	54.20	51.10	-1	2,315	-0.04%
2024/07/29	4	50.25	8	50.63	50.70	-4	2,216	-0.18%
2024/07/23	10	47.58	15	47.88	47.75	-5	2,134	-0.23%
2024/07/22	0	0.00	6	45.95	46.00	-6	2,080	-0.29%
2024/07/19	0	0.00	5	47.45	47.40	-5	2,042	-0.24%
2024/07/18	5	48.05	6	49.38	48.15	-1	2,002	-0.05%
2024/07/17	8.4	46.49	11	47.36	47.00	-2.6	1,908	-0.14%
2024/07/16	1	44.40	1	44.25	44.30	0	1,767	0.00%
2024/07/02	0	0.00	2	40.20	40.30	-2	1,788	-0.11%
2024/07/01	1	39.55	0	0.00	40.05	1	1,790	0.06%
2024/06/25	20	41.98	0	0.00	42.15	20	1,778	1.12%
2024/06/24	10	41.65	10	41.85	41.90	0	1,772	0.00%
2024/06/20	0	41.60	0	0.00	41.45	0	1,782	0.00%
2024/06/04	3.4	42.75	3	42.53	43.05	0.4	1,923	0.02%
2024/06/03	1	42.10	0	0.00	42.15	1	1,908	0.05%
2024/05/31	1	41.25	0	0.00	41.30	1	1,921	0.05%
2024/05/23	1	39.90	0	0.00	39.70	1	1,822	0.05%
2024/05/16	2	41.68	0	0.00	41.70	2	1,777	0.11%
2024/05/15	0.1	41.00	0	0.00	40.85	0.1	1,755	0.00%
2024/05/14	0	42.00	0	0.00	41.65	0	1,706	0.00%
2024/05/13	0.1	44.05	0	0.00	44.05	0.1	1,666	0.01%
2024/05/09	2	44.50	0	43.50	43.50	2	1,599	0.12%
2024/05/08	5	46.95	3.9	45.73	45.50	1.1	1,554	0.07%
2024/05/07	1.5	52.31	3	52.57	50.40	-1.5	1,446	-0.10%
2024/05/06	2.4	49.03	0	0.00	51.80	2.4	1,294	0.19%
2024/05/03	1	47.60	0	0.00	47.95	1	1,211	0.08%
2024/05/02	1.5	45.86	0	0.00	47.00	1.5	1,154	0.13%
2024/04/30	4	43.34	1	43.80	43.50	3	1,083	0.28%
2024/04/29	4.5	43.13	0	0.00	43.55	4.5	1,049	0.43%
2024/04/26	0	0.00	1	40.25	41.00	-1	986	-0.10%
2024/04/25	2	39.98	0	0.00	39.90	2	962	0.21%
2024/04/22	0	0.00	2	39.50	39.05	-2	963	-0.21%
2024/04/19	2	39.05	0	0.00	38.50	2	931	0.21%
2024/04/18	0	0.00	1	39.50	39.30	-1	923	-0.11%
2024/04/17	4	38.16	3	38.50	38.65	1	914	0.11%
2024/04/16	0	0.00	1	37.85	37.90	-1	902	-0.11%
2024/04/15	1	40.10	0	0.00	39.95	1	871	0.11%
2024/04/11	5	41.00	0	0.00	41.10	5	859	0.58%
2024/04/09	1	41.25	0	0.00	41.35	1	841	0.12%
2024/03/29	0	0.00	1	39.00	39.20	-1	820	-0.12%
2024/03/28	1	39.10	0	0.00	39.20	1	827	0.12%
2024/03/27	0	0.00	3	39.25	39.20	-3	844	-0.36%
2024/03/26	7	39.87	0	0.00	39.55	7	837	0.84%
2024/03/25	3	40.03	0	0.00	40.05	3	826	0.36%
2024/03/22	0	0.00	1	39.70	39.85	-1	820	-0.12%
2024/03/21	0	39.75	0	0.00	39.95	0	827	0.00%
2024/03/20	2	39.25	1	39.05	39.05	1	820	0.12%
2024/03/14	0	40.20	1	40.10	40.20	-1	819	-0.12%
2024/03/12	0	0.00	7	38.13	38.50	-7	794	-0.88%
2024/03/11	10	39.11	1	38.10	38.05	9	795	1.13%
2024/03/07	0	0.00	2	35.75	36.05	-2	674	-0.30%
2024/03/06	3	36.03	0	0.00	35.95	3	666	0.45%
2024/02/19	0	0.00	1	35.85	36.15	-1	730	-0.14%
2024/02/15	1	34.40	0	0.00	34.30	1	728	0.14%