安力-KY (5223)-玉山-左營券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.20
漲幅
+0.53%
成交量
171張
產業
上櫃電腦及週邊類股▲0.37%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	41.50	0	0.00	42.00	0	562	0.00%
2024/03/25	2	39.45	0	0.00	39.75	2	558	0.36%
2024/03/15	2	39.30	2	39.60	39.25	0	554	0.00%
2024/03/12	6	43.25	0	0.00	42.50	6	540	1.11%
2024/01/31	3	46.15	3	45.00	45.00	0	457	0.00%
2024/01/30	3	46.27	3.1	46.28	46.05	-0.1	451	-0.02%
2024/01/29	2.1	45.42	2.1	45.48	45.90	0	433	0.00%
2024/01/26	1	44.20	0	0.00	44.00	1	394	0.25%
2024/01/25	0.1	45.07	2	46.45	46.50	-1.9	364	-0.52%
2024/01/05	0	0.00	2	47.10	46.50	-2	214	-0.93%
2024/01/04	2	45.45	0	0.00	46.30	2	203	0.98%
2024/01/03	7	47.99	7	46.79	47.00	0	179	0.00%
2023/12/29	1	41.10	1	41.60	42.70	0	58	0.00%
2023/08/10	0	0.00	1	39.35	39.65	-1	46	-2.15%
2023/08/07	1	41.85	0	0.00	42.00	1	46	2.17%
2023/07/13	0	0.00	2	40.25	40.20	-2	33	-5.92%
2023/06/30	0	0.00	1	39.50	39.70	-1	36	-2.75%
2023/06/21	0	0.00	1	39.80	39.80	-1	33	-2.97%
2023/06/20	0	0.00	1	38.30	38.35	-1	31	-3.17%
2023/06/13	0	0.00	2	38.05	38.00	-2	30	-6.62%
2023/05/04	0	0.00	1	40.00	40.00	-1	32	-3.11%
2023/04/28	0	0.00	2	40.20	40.20	-2	33	-6.00%
2023/04/27	2	40.35	0	0.00	40.20	2	33	5.97%
2022/12/28	0	0.00	1	38.50	38.40	-1	29	-3.35%
2022/12/01	0	0.00	1	41.50	41.20	-1	32	-3.12%
2022/11/30	0	0.00	1	40.00	40.45	-1	31	-3.18%
2022/11/28	0	0.00	2	39.40	39.70	-2	30	-6.63%
2022/11/22	0	0.00	3	39.20	39.15	-3	29	-10.03%
2022/04/28	0	0.00	3	48.40	48.60	-3	43	-6.88%
2021/12/13	0	0.00	1	61.30	60.90	-1	112	-0.89%
2021/12/10	5	61.80	0	0.00	60.90	5	111	4.47%
2021/12/09	0	0.00	1	60.60	61.50	-1	108	-0.92%
2021/09/07	0	0.00	3	47.60	47.65	-3	189	-1.59%
2021/08/05	1	63.40	0	0.00	62.80	1	281	0.36%
2021/08/04	0	0.00	6	61.50	64.10	-6	291	-2.06%
2021/08/03	3	59.20	0	0.00	59.30	3	298	1.00%
2021/07/20	0	0.00	2	60.10	59.60	-2	404	-0.49%
2021/07/19	4	61.15	1	61.00	60.80	3	410	0.73%
2021/07/16	0	0.00	2	59.95	61.20	-2	417	-0.48%
2021/07/07	2	59.50	0	0.00	59.50	2	464	0.43%
2021/06/30	2	61.00	0	0.00	60.70	2	657	0.30%
2021/06/29	1	60.80	0	0.00	60.80	1	695	0.14%
2021/06/18	3	61.40	0	0.00	61.60	3	799	0.38%
2021/05/25	2	65.15	0	0.00	65.10	2	2,197	0.09%
2021/05/11	1	64.50	1	63.30	63.10	0	2,687	0.00%
2021/05/10	1	72.20	0	0.00	70.10	1	2,711	0.04%
2021/05/07	2	69.70	3	71.27	72.60	-1	2,894	-0.03%
2021/05/05	1	69.20	0	0.00	69.20	1	2,953	0.03%
2021/05/03	0	0.00	2	72.70	73.30	-2	3,130	-0.06%
2021/04/29	0	0.00	1	78.20	78.20	-1	3,133	-0.03%
2021/04/28	0	0.00	6	81.30	80.50	-6	3,204	-0.19%
2021/04/27	2	83.65	0	0.00	82.60	2	3,208	0.06%
2021/04/26	3	82.97	3	85.10	84.90	0	3,207	0.00%
2021/04/23	1	81.10	1	81.60	80.80	0	3,204	0.00%
2021/04/22	4	82.23	0	0.00	81.00	4	3,201	0.12%
2021/04/19	1	87.20	0	0.00	86.50	1	3,195	0.03%
2021/04/16	1	90.00	5	90.00	89.40	-4	3,192	-0.13%
2021/04/14	5	88.40	1	87.50	88.40	4	3,216	0.12%
2021/04/13	7	91.19	0	0.00	90.50	7	3,201	0.22%
2021/04/12	6	93.97	4	93.50	92.70	2	3,185	0.06%
2021/04/09	5	96.94	1	99.00	96.20	4	3,169	0.13%
2021/04/08	4	102.25	14	100.39	99.10	-10	3,143	-0.32%
2021/04/07	2	102.00	21	103.48	102.50	-19	3,095	-0.61%
2021/04/01	0	0.00	2	99.00	97.20	-2	2,997	-0.07%
2021/03/31	1	93.70	4	96.50	97.90	-3	2,961	-0.10%
2021/03/30	3	92.43	0	0.00	92.20	3	2,921	0.10%
2021/03/29	2	92.40	0	0.00	92.60	2	2,915	0.07%
2021/03/26	3	92.50	0	0.00	92.60	3	2,910	0.10%
2021/03/24	1	90.90	6	91.93	93.80	-5	2,899	-0.17%
2021/03/23	8	90.91	2	89.75	89.50	6	2,887	0.21%
2021/03/19	3	94.30	1	95.10	93.30	2	2,860	0.07%
2021/03/18	5	98.18	2	97.20	96.90	3	2,839	0.11%
2021/03/17	1	97.60	2	97.50	96.90	-1	2,838	-0.04%
2021/03/16	3	99.67	0	0.00	96.90	3	2,833	0.11%
2021/03/15	12	99.73	38	101.09	98.40	-26	2,849	-0.91%
2021/03/12	11	96.65	7	97.16	98.20	4	2,791	0.14%
2021/03/11	9	95.01	15	95.61	94.90	-6	2,756	-0.22%
2021/03/10	5	95.10	9	94.10	93.00	-4	2,734	-0.15%
2021/03/09	22	94.31	19	95.48	96.30	3	2,711	0.11%
2021/03/08	17	96.66	9	97.70	93.00	8	2,670	0.30%
2021/03/05	13	99.45	5	99.40	96.60	8	2,633	0.30%
2021/03/04	22	102.16	6	104.00	98.30	16	2,571	0.62%
2021/03/03	51	108.67	56	110.46	104.00	-5	2,430	-0.21%
2021/03/02	21	111.24	6	112.08	104.00	15	2,197	0.68%
2021/02/26	8	103.63	12	109.08	111.50	-4	1,941	-0.21%
2021/02/25	1	96.20	5	100.56	101.50	-4	1,760	-0.23%
2021/02/24	4	100.38	4	96.75	92.40	0	1,693	0.00%
2021/02/23	1	98.30	13	99.22	100.50	-12	1,555	-0.77%
2021/02/22	7	84.14	15	90.53	91.80	-8	1,467	-0.55%
2021/02/19	20	81.05	5	83.22	83.50	15	1,368	1.10%
2021/02/18	7	77.50	12	81.43	83.70	-5	1,327	-0.38%
2021/02/17	2	76.60	2	76.80	76.80	0	1,267	0.00%
2021/02/05	2	76.45	2	74.90	74.90	0	1,256	0.00%
2021/02/04	3	75.97	12	76.53	76.00	-9	1,254	-0.72%
2021/02/03	0	0.00	15	74.74	75.00	-15	1,229	-1.22%
2021/02/02	10	71.73	2	71.35	71.00	8	1,212	0.66%
2021/02/01	26	74.10	1	72.80	72.00	25	1,197	2.09%
2021/01/29	5	78.50	4	85.28	76.00	1	1,161	0.09%
2021/01/28	3	76.57	5	77.40	78.50	-2	972	-0.21%
2021/01/27	4	76.70	4	79.00	77.10	0	949	0.00%
2021/01/26	2	79.50	0	0.00	75.80	2	911	0.22%
2021/01/25	3	73.93	12	76.41	79.20	-9	785	-1.15%
2021/01/22	7	71.46	2	71.40	72.00	5	727	0.69%
2021/01/21	3	73.97	8	74.69	72.00	-5	721	-0.69%
2021/01/19	5	70.60	7	70.91	71.10	-2	664	-0.30%
2021/01/18	8	69.03	0	0.00	69.60	8	669	1.20%
2021/01/14	2	73.45	7	72.96	72.40	-5	709	-0.71%
2021/01/12	5	70.60	0	0.00	70.60	5	730	0.68%
2021/01/11	2	72.80	0	0.00	72.50	2	729	0.27%
2021/01/08	0	0.00	6	75.33	72.20	-6	734	-0.82%
2021/01/07	1	71.70	2	72.80	72.00	-1	724	-0.14%
2020/12/31	1	71.90	0	0.00	71.30	1	799	0.13%
2020/12/30	1	71.30	1	71.80	71.00	0	801	0.00%
2020/12/29	2	71.55	0	0.00	70.80	2	800	0.25%
2020/12/28	3	70.43	0	0.00	72.40	3	799	0.38%
2020/12/25	1	70.00	0	0.00	70.50	1	797	0.13%
2020/12/24	1	70.00	0	0.00	70.00	1	798	0.13%
2020/12/21	1	68.80	0	0.00	69.00	1	826	0.12%
2020/12/18	4	69.50	0	0.00	69.60	4	828	0.48%
2020/12/17	1	70.00	0	0.00	69.80	1	835	0.12%
2020/12/16	2	70.40	1	70.20	70.30	1	836	0.12%
2020/12/14	2	71.85	0	0.00	71.30	2	842	0.24%
2020/12/11	6	71.00	0	0.00	71.00	6	847	0.71%
2020/12/10	1	73.50	0	0.00	72.50	1	844	0.12%
2020/12/09	2	75.75	7	76.49	73.60	-5	843	-0.59%
2020/12/08	1	73.30	0	0.00	73.00	1	809	0.12%
2020/12/03	2	72.55	0	0.00	71.60	2	840	0.24%
2020/12/02	2	72.60	1	72.50	72.60	1	869	0.11%
2020/12/01	3	73.27	0	0.00	71.60	3	906	0.33%
2020/11/27	1	74.20	1	73.30	73.70	0	1,054	0.00%
2020/11/26	2	74.90	3	74.10	74.00	-1	1,127	-0.09%
2020/11/25	4	72.40	4	74.10	73.80	0	1,209	0.00%
2020/11/24	4	70.45	7	70.23	71.00	-3	1,211	-0.25%
2020/11/18	1	68.30	0	0.00	68.00	1	1,573	0.06%
2020/11/11	5	67.04	2	67.35	67.30	3	1,948	0.15%
2020/11/10	1	69.00	1	68.60	68.40	0	1,956	0.00%
2020/11/05	0	0.00	2	70.90	70.60	-2	2,045	-0.10%
2020/10/30	4	71.28	0	0.00	69.90	4	2,187	0.18%
2020/10/28	0	0.00	3	76.20	73.30	-3	2,166	-0.14%
2020/10/27	0	0.00	2	73.85	74.90	-2	2,144	-0.09%
2020/10/26	3	72.00	2	72.40	73.00	1	2,145	0.05%
2020/10/23	3	75.23	2	74.50	72.40	1	2,155	0.05%
2020/10/22	1	73.10	0	0.00	72.50	1	2,132	0.05%
2020/10/20	0	0.00	1	72.00	72.00	-1	2,146	-0.05%
2020/10/16	1	71.20	0	0.00	70.50	1	2,247	0.04%
2020/10/15	1	71.50	0	0.00	71.50	1	2,286	0.04%
2020/10/14	0	0.00	5	71.64	73.00	-5	2,291	-0.22%
2020/10/13	0	0.00	7	69.36	69.50	-7	2,267	-0.31%
2020/10/12	0	0.00	3	67.60	67.50	-3	2,262	-0.13%
2020/10/08	1	65.00	1	66.90	67.10	0	2,260	0.00%
2020/09/22	1	65.00	0	0.00	64.50	1	2,529	0.04%
2020/09/15	0	0.00	1	68.00	66.20	-1	2,520	-0.04%
2020/09/11	3	67.30	0	0.00	65.70	3	2,501	0.12%
2020/09/10	2	70.45	0	0.00	67.80	2	2,485	0.08%
2020/09/09	0	0.00	1	68.00	69.30	-1	2,460	-0.04%
2020/09/08	1	66.10	0	0.00	66.50	1	2,446	0.04%
2020/09/07	15	69.67	12	68.79	65.70	3	2,433	0.12%
2020/09/04	11	70.76	14	70.24	70.40	-3	2,397	-0.13%
2020/09/03	19	73.11	10	72.59	70.50	9	2,354	0.38%
2020/09/02	7	75.34	12	74.55	72.50	-5	2,307	-0.22%
2020/09/01	0	0.00	11	79.26	80.00	-11	2,192	-0.50%
2020/08/31	2	76.00	15	77.63	79.00	-13	2,109	-0.62%
2020/08/28	0	0.00	1	73.70	74.50	-1	1,985	-0.05%
2020/08/27	25	73.69	13	71.18	72.80	12	1,927	0.62%
2020/08/26	26	73.39	8	74.03	74.30	18	1,831	0.98%
2020/08/25	5	66.18	7	67.86	69.30	-2	1,622	-0.12%
2020/08/24	1	62.50	1	63.50	63.00	0	1,547	0.00%
2020/08/21	4	64.18	5	64.38	63.40	-1	1,530	-0.07%
2020/08/20	10	62.62	0	0.00	61.40	10	1,495	0.67%
2020/08/19	1	66.40	6	69.03	66.90	-5	1,413	-0.35%
2020/08/18	5	63.80	3	65.10	65.70	2	1,306	0.15%
2020/08/17	4	65.05	18	66.58	68.20	-14	1,248	-1.12%
2020/08/11	6	61.27	5	64.50	59.70	1	1,055	0.09%
2020/08/10	0	0.00	2	63.50	61.20	-2	985	-0.20%
2020/08/07	1	59.90	8	60.96	62.30	-7	927	-0.75%
2020/08/06	2	56.50	0	0.00	56.70	2	856	0.23%
2020/08/05	0	0.00	5	57.00	56.10	-5	850	-0.59%
2020/07/30	3	54.17	0	0.00	54.50	3	829	0.36%
2020/07/29	0	0.00	5	52.00	53.00	-5	822	-0.61%
2020/07/23	2	57.50	0	0.00	58.00	2	744	0.27%
2020/07/22	15	61.50	5	64.80	56.00	10	719	1.39%
2020/07/21	5	60.00	3	63.50	60.60	2	628	0.32%
2020/07/20	2	60.00	5	61.50	60.60	-3	578	-0.52%
2020/07/15	5	60.00	0	0.00	59.40	5	530	0.94%
2020/07/14	3	60.00	1	61.30	61.80	2	511	0.39%
2020/07/13	0	0.00	2	62.00	61.10	-2	491	-0.41%
2020/07/10	0	0.00	1	55.00	58.20	-1	469	-0.21%
2020/07/09	0	0.00	1	61.20	59.00	-1	451	-0.22%
2020/07/08	0	0.00	8	62.66	63.20	-8	404	-1.98%
2020/07/07	12	59.53	0	0.00	57.50	12	364	3.29%
2020/07/06	10	56.99	7	58.40	58.50	3	318	0.94%
2020/07/02	4	46.30	4	48.40	48.40	0	230	0.00%
2020/06/30	1	40.00	0	0.00	40.00	1	166	0.60%
2020/05/19	0	0.00	1	33.60	33.90	-1	138	-0.72%
2020/05/08	0	0.00	4	33.58	33.50	-4	108	-3.70%
2020/05/07	1	34.05	0	0.00	34.00	1	108	0.92%
2020/04/23	0	0.00	8	27.50	27.70	-8	89	-8.97%
2020/04/14	6	27.13	0	0.00	27.25	6	83	7.22%
2020/04/13	2	26.80	0	0.00	26.90	2	81	2.45%
2020/03/03	1	33.45	0	0.00	33.15	1	112	0.89%
2020/02/25	3	34.00	0	0.00	34.65	3	130	2.30%
2020/02/24	0	0.00	2	35.25	35.00	-2	128	-1.56%
2019/11/22	0	0.00	1	38.95	39.00	-1	87	-1.14%
2019/11/07	1	38.25	0	0.00	38.35	1	94	1.06%
2019/09/10	0	0.00	1	38.40	38.40	-1	83	-1.20%
2019/08/21	1	36.75	5	36.75	36.75	-4	80	-5.00%
2019/07/29	0	0.00	1	39.00	39.20	-1	106	-0.94%
2019/07/17	1	36.75	0	0.00	36.80	1	120	0.83%
2019/06/21	3	37.73	3	38.72	39.35	0	251	0.00%
2019/05/08	0	0.00	1	43.15	43.35	-1	426	-0.23%
2019/04/29	2	45.60	1	45.20	45.60	1	476	0.21%
2019/04/23	2	46.75	5	46.73	46.55	-3	549	-0.55%
2019/04/17	1	49.70	0	0.00	49.50	1	673	0.15%
2019/04/11	4	47.83	0	0.00	47.80	4	723	0.55%
2019/04/10	1	48.75	0	0.00	48.70	1	719	0.14%
2019/04/01	0	0.00	2	49.90	48.40	-2	709	-0.28%
2019/03/29	1	50.60	1	51.00	50.00	0	699	0.00%
2019/03/27	2	50.90	1	51.00	51.50	1	681	0.15%
2019/03/26	7	52.07	2	53.35	51.00	5	677	0.74%
2019/03/25	1	49.95	0	0.00	50.60	1	648	0.15%
2019/03/22	0	0.00	8	50.80	51.00	-8	639	-1.25%
2019/03/21	10	50.86	1	51.00	51.20	9	625	1.44%
2019/02/21	1	47.40	1	47.95	47.10	0	633	0.00%
2019/02/18	1	47.40	1	46.70	46.60	0	618	0.00%
2019/02/15	1	46.55	1	47.85	46.65	0	617	0.00%
2019/02/14	1	46.95	0	0.00	46.90	1	617	0.16%
2019/01/24	0	0.00	2	46.55	46.40	-2	546	-0.37%
2019/01/22	5	46.70	5	45.85	45.85	0	529	0.00%
2019/01/18	2	49.40	0	0.00	47.50	2	501	0.40%
2019/01/17	5	50.51	0	0.00	49.15	5	482	1.04%
2019/01/11	1	50.00	1	51.60	51.00	0	406	0.00%
2019/01/09	0	0.00	4	48.70	48.70	-4	332	-1.20%
2018/12/12	4	41.35	0	0.00	41.35	4	174	2.30%
2018/08/28	0.6	32.75	0	0.00	29.85	0.6	206	0.29%
2018/07/11	0.1	30.50	0	0.00	30.15	0.1	568	0.02%
2018/07/06	0	0.00	1	34.75	34.70	-1	723	-0.14%
2018/07/04	0.1	35.05	0	0.00	35.00	0.1	1,018	0.01%
2018/07/03	0.2	32.05	0	0.00	35.05	0.2	1,370	0.01%
2018/07/02	0	0.00	2	40.00	38.00	-2	1,995	-0.10%