立凱-KY (5227)-玉山-左營券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
126張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	2	42.18	43.00	-2	286	-0.70%
2024/11/28	2	40.90	0	0.00	40.80	2	283	0.71%
2024/11/27	0	0.00	3	43.70	43.00	-3	275	-1.09%
2024/11/26	3	43.72	4	42.95	41.95	-1	264	-0.38%
2024/11/21	3	39.62	0	0.00	39.55	3	241	1.24%
2024/11/20	1	41.05	2	41.18	41.00	-1	233	-0.43%
2024/11/19	1	37.90	0	0.00	37.85	1	220	0.45%
2024/11/15	1	38.70	0	0.00	38.80	1	222	0.45%
2024/11/14	0	42.50	2.5	42.50	42.50	-2.4	204	-1.20%
2024/11/13	0	0.00	1	38.55	38.65	-1	182	-0.55%
2024/11/11	1	39.00	0	0.00	40.20	1	186	0.54%
2024/11/08	0	0.00	0.8	38.95	38.95	-0.8	173	-0.47%
2024/10/24	0	0.00	0.5	32.45	32.50	-0.5	134	-0.34%
2024/10/21	0	0.00	2	32.65	32.60	-2	139	-1.44%
2024/09/30	0	33.95	0	0.00	33.85	0	155	0.00%
2024/09/20	1	32.60	7.4	32.75	32.70	-6.4	164	-3.88%
2024/09/19	0	33.20	0	0.00	33.10	0	161	0.00%
2024/09/18	0	33.35	0	0.00	33.00	0	161	0.00%
2024/09/16	0	33.80	0	0.00	33.25	0	159	0.00%
2024/08/16	0	0.00	1	30.55	30.30	-1	227	-0.44%
2024/08/14	1	29.70	0	0.00	29.75	1	227	0.44%
2024/08/08	0	0.00	0	30.03	29.65	0	232	0.00%
2024/08/06	5	29.88	0	0.00	29.70	5	234	2.13%
2024/08/02	11	35.25	0	0.00	34.75	11	226	4.85%
2024/07/30	1	35.35	0	0.00	36.25	1	228	0.44%
2024/07/08	0.1	38.65	0	0.00	37.70	0.1	277	0.02%
2024/06/17	0	0.00	1.1	39.20	39.45	-1.1	297	-0.37%
2024/06/12	1	38.60	0	0.00	38.50	1	297	0.34%
2024/06/07	1	40.00	0	0.00	39.65	1	301	0.33%
2024/05/28	0	41.20	0	0.00	41.50	0	297	0.01%
2024/05/27	0	37.10	0	0.00	37.75	0	275	0.01%
2024/05/16	0	0.00	3	36.63	36.35	-3	274	-1.09%
2024/05/14	4	36.98	0	0.00	37.60	4	273	1.46%
2024/05/13	0	37.20	0	0.00	37.30	0	271	0.01%
2024/05/06	1	34.80	0	0.00	35.10	1	268	0.37%
2024/05/02	0	0.00	3	35.10	35.15	-3	266	-1.12%
2024/04/30	3	37.57	0	0.00	36.80	3	262	1.14%
2024/04/26	0	35.50	1	35.40	35.25	-1	247	-0.40%
2024/04/25	1	35.20	0	0.00	35.45	1	246	0.41%
2024/04/16	0	39.40	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.44	0	0.00	39.10	0	217	0.00%
2024/04/09	1	39.35	4	39.25	43.45	-3	198	-1.51%
2024/04/08	0	39.95	0	0.00	39.50	0	187	0.00%
2024/04/02	1	39.85	0	0.00	39.95	1	187	0.53%
2024/03/26	0	40.00	0	0.00	39.85	0	182	0.00%
2024/03/14	3	40.02	0	0.00	40.30	3	180	1.66%
2024/03/13	0.3	40.80	0	0.00	40.20	0.3	180	0.18%
2024/03/11	1	40.50	0	0.00	41.25	1	181	0.55%
2024/03/08	3	40.52	1	40.65	40.60	2	184	1.08%
2024/02/29	0	45.15	0	0.00	45.00	0	166	0.00%
2024/02/27	1	45.30	0	0.00	44.90	1	167	0.60%
2024/02/26	0	0.00	1	45.50	45.45	-1	164	-0.61%
2024/02/22	1	46.50	0	0.00	46.75	1	165	0.60%
2024/02/21	1	46.55	0	0.00	46.55	1	164	0.61%
2024/02/05	0	46.40	0	0.00	45.60	0	164	0.03%
2024/01/31	2	45.28	0	0.00	45.25	2	158	1.26%
2024/01/23	1	45.85	0	0.00	45.65	1	160	0.62%
2024/01/09	0.3	46.05	0	0.00	45.70	0.3	182	0.17%
2024/01/02	1	47.30	0	0.00	46.95	1	195	0.51%
2023/12/20	1	47.35	0	0.00	47.70	1	218	0.46%
2023/12/19	0	47.85	0	0.00	47.35	0	218	0.00%
2023/12/05	0	0.00	0.1	49.35	52.40	-0.1	294	-0.03%
2023/11/29	0	48.60	0	0.00	47.90	0	280	0.00%
2023/11/24	0.1	48.30	0	0.00	47.15	0.1	285	0.04%
2023/10/18	0.6	49.20	0	0.00	48.80	0.6	313	0.18%
2023/10/04	0	0.00	2	52.80	52.70	-2	319	-0.63%
2023/10/02	0.1	54.10	0	0.00	54.30	0.1	321	0.03%
2023/09/11	0	0.00	1	47.30	49.15	-1	292	-0.34%
2023/09/06	2	51.30	0	0.00	50.70	2	289	0.69%
2023/09/05	1	51.00	0	0.00	51.50	1	293	0.34%
2023/09/01	3	50.50	0	0.00	50.20	3	306	0.98%
2023/08/31	6	51.22	0	0.00	50.70	6	308	1.95%
2023/08/28	1	48.85	0	0.00	49.00	1	314	0.32%
2023/08/25	1	49.85	1	49.25	49.25	0	313	0.00%
2023/08/24	0	0.00	1	51.40	51.10	-1	309	-0.31%
2023/08/23	1	52.50	0	0.00	52.70	1	309	0.32%
2023/08/21	0	0.00	1	52.10	53.30	-1	326	-0.31%
2023/08/16	1	54.60	0	0.00	54.00	1	350	0.29%
2023/08/15	1	58.20	1	58.10	58.00	0	354	0.00%
2023/08/07	0	0.00	1	63.50	62.90	-1	604	-0.17%
2023/08/04	1	59.00	0	0.00	59.40	1	652	0.15%
2023/07/31	0	0.00	2	60.20	60.20	-2	701	-0.28%
2023/07/28	0	0.00	1	61.10	61.00	-1	716	-0.14%
2023/07/20	2	62.85	0	0.00	63.00	2	819	0.24%
2023/07/13	0	0.00	3	66.00	65.20	-3	984	-0.30%
2023/07/07	5	67.40	0	0.00	67.80	5	1,012	0.49%
2023/06/20	0	0.00	5.3	69.81	69.50	-5.3	1,041	-0.51%
2023/06/19	0	0.00	5	70.00	69.80	-5	1,042	-0.48%
2023/06/16	1	68.80	0	0.00	70.70	1	1,047	0.10%
2023/06/15	10	69.03	1	69.00	69.00	9	1,038	0.87%
2023/06/14	0	0.00	1	70.10	69.70	-1	1,033	-0.10%
2023/06/12	1	71.30	0	0.00	69.80	1	1,040	0.10%
2023/06/08	1	72.10	1	72.70	72.10	0	1,033	0.00%
2023/06/05	2	71.90	0	0.00	71.80	2	1,043	0.19%
2023/05/30	0	0.00	1	72.30	72.30	-1	1,064	-0.09%
2023/05/26	0	0.00	20	71.50	70.80	-20	1,090	-1.83%
2023/05/24	0	0.00	1	73.50	72.50	-1	1,098	-0.09%
2023/05/23	1	72.40	0	0.00	72.10	1	1,092	0.09%
2023/05/19	15	73.72	0	0.00	73.30	15	1,083	1.38%
2023/05/18	6	73.60	1	73.70	73.40	5	1,082	0.46%
2023/05/17	9	75.23	6	75.45	75.00	3	1,062	0.28%
2023/05/16	1	79.60	3	77.40	76.10	-2	1,034	-0.19%
2023/05/15	0	0.00	1	77.70	80.00	-1	980	-0.10%
2023/05/12	5	75.20	0	0.00	77.80	5	959	0.52%
2023/05/11	1	73.20	5	73.00	73.10	-4	917	-0.44%
2023/05/10	7	73.60	0	0.00	74.90	7	893	0.78%
2023/05/08	0	0.00	5	72.30	72.40	-5	843	-0.59%
2023/05/05	5	72.70	0	0.00	72.70	5	837	0.60%
2023/05/03	0	0.00	1	72.10	72.00	-1	829	-0.12%
2023/05/02	0	0.00	8	71.75	73.50	-8	815	-0.98%
2023/04/27	0	0.00	0.3	69.30	69.10	-0.3	767	-0.04%
2023/04/25	0	0.00	5	69.30	70.40	-5	756	-0.66%
2023/04/19	0	0.00	1.4	70.08	70.50	-1.4	614	-0.22%
2023/04/17	0	0.00	1	67.80	67.80	-1	581	-0.17%
2023/04/14	1	67.20	0	0.00	66.60	1	582	0.17%
2023/04/12	0	67.60	0	0.00	67.50	0	578	0.00%
2023/04/10	0	69.80	0	0.00	69.20	0	548	0.00%
2023/04/07	0	69.50	0	0.00	70.00	0	537	0.00%
2023/03/31	0	0.00	2	65.00	65.00	-2	520	-0.38%
2023/03/29	0	0.00	2	64.80	64.90	-2	524	-0.38%
2023/03/22	1	67.30	1	66.90	67.10	0	539	0.00%
2023/03/21	0	67.30	0	0.00	67.20	0	542	0.00%
2023/03/16	1	64.01	0	0.00	63.10	1	554	0.18%
2023/03/13	1	67.10	20	66.28	67.40	-19	595	-3.19%
2023/03/09	0	0.00	6	71.45	70.90	-6	606	-0.99%
2023/03/08	0	0.00	4	71.10	71.20	-4	616	-0.65%
2023/03/07	1	73.20	5	73.10	72.10	-4	641	-0.62%
2023/03/02	4	71.00	0	0.00	71.00	4	655	0.61%
2023/03/01	0	0.00	4	74.28	72.60	-4	665	-0.60%
2023/02/24	0	0.00	12	71.70	72.50	-12	649	-1.85%
2023/02/23	7	69.54	5	70.40	71.10	2	648	0.31%
2023/02/22	8	70.35	1	70.10	70.10	7	659	1.06%
2023/02/21	0	0.00	3	71.70	71.70	-3	688	-0.44%
2023/02/20	0	0.00	6	71.88	71.80	-6	702	-0.85%
2023/02/17	0	0.00	8	72.78	72.40	-8	715	-1.12%
2023/02/16	1	73.00	10	73.49	73.80	-9	733	-1.23%
2023/02/13	4	72.13	0	0.00	71.60	4	890	0.45%
2023/02/10	3	74.77	3	75.10	73.30	0	950	0.00%
2023/02/06	1	73.60	0	0.00	73.10	1	1,021	0.10%
2023/01/31	0	0.00	8	71.31	72.40	-8	1,014	-0.79%
2023/01/16	2	67.45	0	0.00	67.50	2	1,043	0.19%
2023/01/12	2	67.60	0	0.00	67.10	2	1,101	0.18%
2023/01/11	2	68.10	0	0.00	68.00	2	1,124	0.18%
2023/01/10	4	68.98	0	0.00	69.00	4	1,153	0.35%
2023/01/09	0	0.00	8	71.94	70.50	-8	1,192	-0.67%
2023/01/06	1	68.80	0	0.00	69.70	1	1,223	0.08%
2023/01/05	5	69.00	0	0.00	69.00	5	1,256	0.40%
2023/01/03	1	70.80	0	0.00	70.80	1	1,346	0.07%
2022/12/29	1.5	65.40	0	0.00	65.30	1.5	1,423	0.11%
2022/12/28	3	66.30	0	0.00	66.10	3	1,452	0.21%
2022/12/21	5	66.20	0	0.00	66.30	5	1,590	0.31%
2022/12/14	0	0.00	1	69.50	69.90	-1	1,741	-0.06%
2022/12/12	1	68.60	3	70.47	70.30	-2	1,735	-0.12%
2022/12/08	1	70.20	0	0.00	69.90	1	1,726	0.06%
2022/12/07	6	69.63	0	0.00	69.90	6	1,719	0.35%
2022/12/05	1	75.90	1	75.80	75.60	0	1,680	0.00%
2022/12/01	1	74.60	0	0.00	74.60	1	1,655	0.06%
2022/11/30	2	75.25	0	0.00	74.70	2	1,649	0.12%
2022/11/29	0	0.00	6	76.70	75.90	-6	1,639	-0.37%
2022/11/25	2	72.80	1	72.60	72.60	1	1,617	0.06%
2022/11/24	1	75.00	0	0.00	74.00	1	1,610	0.06%
2022/11/23	0	0.00	2	74.90	74.70	-2	1,605	-0.12%
2022/11/22	0	0.00	1	73.30	72.70	-1	1,589	-0.06%
2022/11/18	4	74.65	0	0.00	73.80	4	1,585	0.25%
2022/11/17	1	76.90	4	76.58	76.90	-3	1,566	-0.19%
2022/11/16	1	73.70	0	0.00	72.50	1	1,535	0.07%
2022/11/14	12	72.67	12	74.13	75.20	0	1,527	0.00%
2022/11/11	3	74.20	0	0.00	74.10	3	1,505	0.20%
2022/11/10	3	78.03	1	74.00	76.80	2	1,460	0.14%
2022/11/09	1	77.90	3.4	79.26	78.60	-2.4	1,402	-0.17%
2022/11/08	3	77.00	5.1	78.02	79.40	-2.1	1,354	-0.16%
2022/11/07	2	73.05	1	73.00	72.20	1	1,288	0.08%
2022/11/04	4.4	74.77	5	73.78	73.50	-0.6	1,259	-0.05%
2022/11/03	3	69.50	2	69.75	71.00	1	1,212	0.08%
2022/11/02	1	69.50	1	69.20	71.10	0	1,198	0.00%
2022/10/28	4.5	63.34	0	0.00	62.40	4.5	1,158	0.39%
2022/10/27	8	65.19	0	0.00	66.40	8	1,148	0.70%
2022/10/24	0	0.00	3	71.00	68.50	-3	1,116	-0.27%
2022/10/21	3	72.30	2	71.70	69.50	1	1,104	0.09%
2022/10/20	1	66.50	6	71.22	71.60	-5	1,080	-0.46%
2022/10/19	4	70.53	0	0.00	68.10	4	1,054	0.38%
2022/10/18	8	71.73	1	72.00	70.90	7	1,050	0.67%
2022/10/17	1	70.80	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	0.00	44	71.14	71.60	-44	1,017	-4.32%
2022/10/13	15	67.08	2	66.05	65.10	13	979	1.33%
2022/10/12	20	70.76	8	70.71	70.90	12	948	1.26%
2022/10/11	0	0.00	3	74.80	72.80	-3	922	-0.33%
2022/10/07	6	67.70	6	71.00	69.70	0	863	0.00%
2022/10/06	4	68.75	15	68.92	69.80	-11	832	-1.32%
2022/10/05	0	0.00	4	63.20	63.80	-4	783	-0.51%
2022/10/04	4	61.18	0	0.00	62.00	4	771	0.52%
2022/10/03	6	60.88	0	0.00	60.30	6	767	0.78%
2022/09/30	6	61.13	0	0.00	62.30	6	776	0.77%
2022/09/29	8	63.28	0	0.00	62.90	8	777	1.03%
2022/09/28	0	0.00	2	63.45	62.90	-2	773	-0.26%
2022/09/27	0	0.00	32	63.44	64.30	-32	755	-4.24%
2022/09/26	5	59.60	1	63.50	58.50	4	753	0.53%
2022/09/23	9	62.52	3	62.53	64.10	6	756	0.79%
2022/09/22	1	60.40	6	60.25	60.60	-5	714	-0.70%
2022/09/19	0	0.00	3	52.50	51.40	-3	699	-0.43%
2022/09/13	0	53.10	0	0.00	52.90	0	775	0.00%
2022/09/05	0	0.00	1	54.10	53.50	-1	944	-0.11%
2022/08/30	0	0.00	10	55.20	55.00	-10	946	-1.06%
2022/08/09	0	0.00	1	51.00	50.80	-1	1,206	-0.08%
2022/08/08	1	51.00	0	0.00	51.30	1	1,203	0.08%
2022/08/01	5	52.30	0	0.00	52.30	5	1,212	0.41%
2022/07/29	11	52.79	0	0.00	52.70	11	1,213	0.91%
2022/07/28	1	52.10	0	0.00	52.00	1	1,220	0.08%
2022/07/25	7	53.67	2	56.10	53.80	5	1,216	0.41%
2022/07/22	0	0.00	10	55.52	57.60	-10	1,199	-0.83%
2022/07/21	0	0.00	1	52.30	52.90	-1	1,167	-0.09%
2022/07/20	2	51.95	0	0.00	51.30	2	1,164	0.17%
2022/07/19	6	51.30	0	0.00	51.50	6	1,169	0.51%
2022/07/18	1	52.30	6	52.60	51.90	-5	1,177	-0.42%
2022/07/15	6	51.15	0	0.00	51.40	6	1,197	0.50%
2022/07/14	2	50.85	0	0.00	50.90	2	1,206	0.17%
2022/07/08	22	57.93	0	0.00	57.90	22	1,216	1.81%
2022/07/07	0	0.00	3	50.00	54.50	-3	1,201	-0.25%
2022/07/06	0.1	51.30	4	51.38	49.95	-3.9	1,187	-0.33%
2022/07/05	8.1	54.08	0	0.00	55.00	8.1	1,167	0.69%
2022/07/04	0.1	61.20	8	61.19	59.00	-7.9	1,133	-0.70%
2022/07/01	0	0.00	1	71.20	65.50	-1	1,109	-0.09%
2022/06/28	1	73.50	0	0.00	71.30	1	1,076	0.09%
2022/06/27	0	0.00	1	73.10	73.70	-1	1,068	-0.09%
2022/06/23	0	0.00	1	70.60	70.90	-1	1,058	-0.09%
2022/06/22	2	74.10	3	73.37	72.20	-1	1,055	-0.09%
2022/06/21	0	0.00	2	70.55	71.20	-2	1,042	-0.19%
2022/06/20	1	70.00	0	0.00	69.10	1	1,045	0.10%
2022/06/17	1	71.90	0	0.00	71.80	1	1,027	0.10%
2022/06/16	3	71.67	5	73.00	72.00	-2	1,010	-0.20%
2022/06/15	9	71.33	1	70.30	70.30	8	975	0.82%
2022/06/14	1	64.70	0	0.00	68.40	1	954	0.10%
2022/06/13	1	66.60	0	0.00	65.80	1	945	0.11%
2022/06/06	0	0.00	2	66.50	66.00	-2	1,041	-0.19%
2022/05/26	2	67.30	2	66.40	66.00	0	1,075	0.00%
2022/05/25	5	72.82	2.1	71.41	71.60	2.9	1,036	0.28%
2022/05/24	1	78.60	1	80.60	78.30	0	1,014	0.00%
2022/05/23	1	77.40	1	76.70	81.00	0	980	0.00%
2022/05/20	5	74.94	2	74.75	74.50	3	949	0.32%
2022/05/19	2	72.75	2.6	76.92	77.70	-0.6	921	-0.07%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/16	0	0.00	0.1	61.00	60.00	-0.1	882	-0.01%
2022/05/13	0	0.00	0.1	60.00	59.90	-0.1	889	-0.01%
2022/05/10	1	60.00	7	61.10	61.50	-6	910	-0.66%
2022/05/06	0	0.00	0	65.50	65.60	0	932	0.00%
2022/05/03	2	65.00	0	65.30	64.30	2	973	0.20%
2022/04/28	1	65.80	0	0.00	65.60	1	1,039	0.10%
2022/04/27	1	65.20	0.1	66.00	66.20	0.9	1,110	0.08%
2022/04/26	1	68.00	0	0.00	67.50	1	1,154	0.09%
2022/04/25	1	67.10	1	69.29	68.50	0	1,172	0.00%
2022/04/22	1.1	72.40	15	73.80	72.10	-14	1,194	-1.17%
2022/04/21	24	75.68	2	75.00	76.00	22	1,236	1.78%
2022/04/20	0	0.00	8	73.38	74.00	-8	1,222	-0.65%
2022/04/19	2	68.70	0	0.00	67.30	2	1,222	0.16%
2022/04/18	0	65.70	0	0.00	65.10	0	1,236	0.00%
2022/04/15	5.2	68.44	1.6	68.02	67.60	3.6	1,245	0.29%
2022/04/14	1.1	74.85	0	0.00	73.00	1.1	1,247	0.09%
2022/04/13	1	73.60	1.2	74.43	74.60	-0.2	1,256	-0.02%
2022/04/12	1.1	74.02	1	76.90	74.60	0.1	1,271	0.01%
2022/04/08	2	79.20	5	79.42	78.90	-3	1,311	-0.23%
2022/04/07	0	78.00	2	79.00	78.50	-2	1,333	-0.15%
2022/04/06	0	79.73	0	0.00	80.10	0	1,407	0.00%
2022/04/01	3	79.53	12	79.38	79.50	-9	1,508	-0.60%
2022/03/31	0	0.00	8	80.50	80.10	-8	1,587	-0.50%
2022/03/30	0	0.00	1	82.00	81.60	-1	1,665	-0.06%
2022/03/29	5	82.14	0	0.00	81.60	5	1,707	0.29%
2022/03/28	13	81.97	0	0.00	81.70	13	1,711	0.76%
2022/03/25	3	84.70	10	84.50	84.40	-7	1,712	-0.41%
2022/03/24	1	84.00	3	88.27	87.10	-2	1,716	-0.12%
2022/03/23	0	0.00	1.7	85.91	86.10	-1.7	1,712	-0.10%
2022/03/22	1	84.00	0	0.00	83.80	1	1,732	0.06%
2022/03/21	2	85.30	0	0.00	85.10	2	1,761	0.11%
2022/03/18	11	84.82	0	0.00	85.50	11	1,845	0.60%
2022/03/17	4	88.25	0	0.00	88.50	4	1,835	0.22%
2022/03/16	1	84.30	0	0.00	84.20	1	1,867	0.05%
2022/03/15	2	87.85	5	86.00	86.00	-3	1,934	-0.16%
2022/03/14	6	87.75	0	0.00	87.10	6	1,965	0.31%
2022/03/11	3	89.39	8	88.51	89.50	-5	1,998	-0.25%
2022/03/10	0	0.00	8	88.25	88.50	-8	1,990	-0.40%
2022/03/09	3	79.80	1	80.20	80.50	2	1,995	0.10%
2022/03/08	1	78.00	0	0.00	78.00	1	2,020	0.05%
2022/03/04	4	85.60	0	0.00	83.50	4	2,104	0.19%
2022/03/03	2	86.15	0	0.00	85.00	2	2,186	0.09%
2022/03/02	2	86.50	2	86.25	86.80	0	2,236	0.00%
2022/03/01	1	79.00	0	0.00	85.30	1	2,317	0.04%
2022/02/23	0.1	80.41	0	0.00	80.30	0.1	2,430	0.00%
2022/02/22	3	80.63	0	0.00	79.50	3	2,464	0.12%
2022/02/16	10	84.00	0	0.00	83.50	10	2,560	0.39%
2022/02/14	0	0.00	1	82.80	81.70	-1	2,718	-0.04%
2022/02/09	1	88.20	1	88.90	87.70	0	3,228	0.00%
2022/02/07	0	0.00	10	81.00	81.80	-10	3,434	-0.29%
2022/01/25	1	85.50	0.1	86.00	85.00	0.9	3,528	0.03%
2022/01/21	0	0.00	4	94.15	92.00	-4	3,545	-0.11%
2022/01/20	14	97.92	0	0.00	96.20	14	3,563	0.39%
2022/01/19	0	0.00	1	92.60	93.20	-1	3,557	-0.03%
2022/01/17	1	76.60	1.1	81.51	83.00	-0.1	3,527	0.00%
2022/01/14	6	83.70	13.9	86.67	83.10	-7.9	3,508	-0.23%
2022/01/13	2.9	91.69	0	0.00	91.80	2.9	3,463	0.08%
2022/01/11	12	91.96	0	91.00	88.00	12	3,473	0.34%
2022/01/10	0	93.00	13.9	89.00	90.30	-13.9	3,459	-0.40%
2022/01/07	0	94.50	8	94.39	93.80	-8	3,447	-0.23%
2022/01/06	0.1	98.30	0.7	98.50	98.00	-0.5	3,454	-0.01%
2022/01/05	0.4	98.93	0	0.00	98.10	0.4	3,464	0.01%
2022/01/04	1.1	96.59	2	99.45	99.00	-0.9	3,445	-0.03%
2022/01/03	0.1	95.00	2	95.50	94.10	-2	3,427	-0.06%
2021/12/30	1	97.94	3.1	98.15	98.00	-2	3,412	-0.06%
2021/12/29	26.6	97.78	1.5	97.62	96.10	25.1	3,397	0.74%
2021/12/28	20.1	94.22	4.1	99.60	100.00	16	3,331	0.48%
2021/12/27	3	88.27	5.1	88.56	91.30	-2.1	3,242	-0.06%
2021/12/24	3	78.37	4	81.90	83.00	-1	3,173	-0.03%
2021/12/23	0.1	77.40	5	76.98	77.50	-4.9	3,111	-0.16%
2021/12/22	0	0.00	0.5	70.60	70.50	-0.5	3,108	-0.02%
2021/12/20	0	0.00	0.7	71.62	70.90	-0.7	3,191	-0.02%
2021/12/17	3	71.06	0.2	70.10	70.10	2.9	3,180	0.09%
2021/12/16	1.1	71.94	0	72.20	73.00	1	3,173	0.03%
2021/12/15	0.3	76.20	0	0.00	76.00	0.3	3,146	0.01%
2021/12/14	3	77.67	2.3	79.47	80.00	0.7	3,115	0.02%
2021/12/13	0	0.00	0.5	73.40	73.40	-0.5	3,029	-0.02%
2021/12/01	4	42.05	4	42.88	43.50	0	3,020	0.00%
2021/11/30	5	43.79	19	43.87	43.05	-14	2,974	-0.47%
2021/11/29	0	0.00	5	40.20	42.05	-5	2,922	-0.17%
2021/11/26	8.1	38.49	7	37.93	38.25	1.1	2,884	0.04%
2021/11/25	22	41.65	0	0.00	41.00	22	2,878	0.76%
2021/11/24	4.1	43.59	0	0.00	43.35	4.1	2,908	0.14%
2021/11/23	11	45.60	6	46.50	45.10	5	3,023	0.17%
2021/11/22	3	46.07	1.2	46.78	45.55	1.8	3,110	0.06%
2021/11/19	2	46.58	2	46.60	46.20	0	3,092	0.00%
2021/11/18	3	49.68	0	0.00	48.50	3	3,059	0.10%
2021/11/17	1.2	47.05	1	49.40	46.80	0.2	2,980	0.01%
2021/11/16	5	49.50	2	47.38	48.60	3	2,934	0.10%
2021/11/15	3	47.47	5	48.64	50.60	-2	2,867	-0.07%
2021/11/12	0	0.00	1	45.05	46.00	-1	2,783	-0.04%
2021/11/10	1	41.60	0	0.00	42.45	1	2,741	0.04%
2021/11/09	2	44.35	0	0.00	44.00	2	2,730	0.07%
2021/11/08	1	43.70	0.9	43.25	43.70	0.1	2,778	0.00%
2021/11/05	0	0.00	2	46.05	45.00	-2	2,744	-0.07%
2021/11/04	1	46.35	0	44.50	44.50	1	2,715	0.04%
2021/11/03	1	46.00	0	0.00	45.55	1	2,817	0.04%
2021/11/02	2	45.63	6	44.11	42.85	-4	2,884	-0.14%
2021/11/01	12	47.50	4	46.71	47.55	8	2,887	0.28%
2021/10/29	7	45.44	2	45.73	45.95	5	2,821	0.18%
2021/10/28	4	38.95	2	39.40	42.75	2	2,637	0.08%
2021/10/27	1	38.50	5	38.86	38.90	-4	2,445	-0.16%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	4	31.69	0.4	32.20	32.20	3.6	2,222	0.16%
2021/10/21	0	0.00	8.1	28.96	29.75	-8.1	2,142	-0.38%
2021/10/20	2	29.40	25	28.60	28.60	-23	2,136	-1.08%
2021/10/19	30	29.25	3.9	28.73	29.40	26.1	2,137	1.22%
2021/10/18	3	28.62	8	28.44	29.05	-5	2,120	-0.24%
2021/10/14	1	24.75	0	0.00	24.05	1	2,106	0.05%
2021/10/13	1	26.60	7	26.00	25.25	-6	2,119	-0.28%
2021/10/08	3	27.13	1	27.50	27.20	2	2,124	0.09%
2021/10/07	0	0.00	1	27.75	27.75	-1	2,132	-0.05%
2021/10/06	4	25.83	0	0.00	25.25	4	2,151	0.19%
2021/10/05	1	26.30	0	0.00	26.50	1	2,183	0.05%
2021/10/04	5	26.54	0	0.00	26.50	5	2,210	0.23%
2021/10/01	1	28.30	5.3	29.34	28.60	-4.3	2,256	-0.19%
2021/09/28	0	0.00	6	27.42	28.40	-6	2,395	-0.25%
2021/09/22	1	29.00	0	0.00	29.00	1	2,401	0.04%
2021/09/16	5.3	31.42	4	30.31	29.90	1.3	2,414	0.05%
2021/09/15	6	35.45	7	33.98	33.00	-1	2,390	-0.04%
2021/09/14	0	0.00	1	32.50	34.45	-1	2,322	-0.04%
2021/09/02	1	26.20	10	27.25	27.00	-9	2,422	-0.37%
2021/08/31	0	32.05	11	31.23	32.20	-11	2,391	-0.46%
2021/08/30	2	32.13	4.1	32.22	32.20	-2.1	2,343	-0.09%
2021/08/27	3	34.47	2.1	33.42	33.80	0.9	2,273	0.04%
2021/08/26	11	30.25	0	0.00	31.55	11	2,125	0.52%
2021/08/25	0	0.00	5	28.70	28.70	-5	2,011	-0.25%
2021/08/24	2	25.65	5	25.60	26.10	-3	1,994	-0.15%
2021/08/23	0	0.00	5	23.30	23.75	-5	1,968	-0.25%
2021/08/20	0	0.00	7	22.60	23.65	-7	1,958	-0.36%
2021/08/19	5	22.80	0	0.00	22.80	5	1,949	0.26%
2021/08/17	1	29.40	0	0.00	28.10	1	1,929	0.05%
2021/08/13	0	0.00	1	28.90	28.70	-1	1,948	-0.05%
2021/08/12	0.2	30.50	0	0.00	30.50	0.2	1,940	0.01%
2021/08/09	23.3	38.24	15.2	38.41	38.35	8.1	1,894	0.43%
2021/08/06	1.3	31.33	3	32.33	35.20	-1.7	1,755	-0.10%
2021/08/05	19	30.96	4	29.15	32.00	15	1,647	0.91%
2021/08/04	0	0.00	0.8	29.15	29.15	-0.8	1,575	-0.05%
2021/08/02	2	24.10	1	24.30	24.10	1	1,512	0.07%
2021/07/30	3	24.70	5	24.70	24.50	-2	1,517	-0.13%
2021/07/28	0	0.00	9	23.69	23.85	-9	1,531	-0.59%
2021/07/26	0	0.00	1	27.00	25.50	-1	1,529	-0.07%
2021/07/23	0	0.00	1	27.50	27.75	-1	1,503	-0.07%
2021/07/19	0	0.00	25.5	25.22	27.20	-25.5	1,468	-1.74%
2021/07/16	0	0.00	1	24.60	24.75	-1	1,508	-0.07%
2021/07/15	1	24.45	0	25.40	25.50	1	1,554	0.06%
2021/07/14	1	24.90	7	25.00	24.20	-6	1,567	-0.38%
2021/07/13	2	25.75	0	0.00	25.45	2	1,631	0.12%
2021/07/12	1	24.55	2	24.65	27.00	-1	1,617	-0.06%
2021/07/09	7	24.90	0.3	24.00	24.55	6.7	1,589	0.42%
2021/07/08	0	0.00	0	24.70	24.65	0	1,563	0.00%
2021/07/07	1	24.00	1	23.60	24.40	0	1,497	0.00%
2021/07/06	0.1	22.20	0.2	22.20	22.20	-0.1	1,407	-0.01%
2021/06/29	0	0.00	0.6	18.60	18.20	-0.6	1,338	-0.04%
2021/06/28	0	0.00	0.6	19.00	19.00	-0.6	1,348	-0.04%
2021/06/10	1	10.90	0	0.00	10.80	1	1,410	0.07%
2021/06/09	0	0.00	0.3	11.00	11.00	-0.3	1,377	-0.02%
2021/06/08	0	0.00	7.6	9.99	10.00	-7.6	1,374	-0.55%
2021/06/03	0	0.00	22	11.32	10.60	-22	1,506	-1.46%
2021/06/02	0	0.00	0.5	11.05	11.05	-0.5	1,460	-0.03%
2021/05/28	5	9.76	0	0.00	9.95	5	1,445	0.35%
2021/05/20	0	0.00	1	9.48	9.28	-1	1,458	-0.07%
2021/05/17	2	8.90	0	0.00	8.86	2	1,458	0.14%
2021/05/14	0	0.00	1	10.25	9.80	-1	1,440	-0.07%
2021/05/13	1	10.10	4	10.15	10.15	-3	1,423	-0.21%
2021/05/12	10	9.90	0	0.00	9.91	10	1,409	0.71%
2021/05/07	0	0.00	1	10.45	10.65	-1	1,357	-0.07%
2021/05/04	1	10.55	0	0.00	10.45	1	1,337	0.07%
2021/04/22	11	11.16	0	0.00	11.00	11	1,301	0.84%
2021/04/21	15	11.30	0	0.00	11.30	15	1,304	1.15%
2021/04/20	0	0.00	5	11.35	11.40	-5	1,293	-0.39%
2021/04/15	0	0.00	1	11.95	12.15	-1	1,265	-0.08%
2021/04/14	0	0.00	1	12.40	12.25	-1	1,259	-0.08%
2021/04/13	1	13.05	27	12.98	12.75	-26	1,258	-2.07%
2021/04/12	2	12.13	0	0.00	12.75	2	1,215	0.16%
2021/04/09	28	11.71	0	0.00	11.60	28	1,175	2.38%
2021/04/08	25	12.04	0	0.00	12.15	25	1,175	2.13%
2021/04/07	0	0.00	20	11.40	11.40	-20	1,149	-1.74%
2021/04/06	1	10.40	0	0.00	10.40	1	1,260	0.08%
2021/03/30	0	10.50	0	0.00	10.40	0	1,336	0.00%
2021/03/29	5	10.50	0	0.00	10.45	5	1,333	0.37%
2021/03/23	10	11.00	0	0.00	10.45	10	1,327	0.75%
2021/03/22	0	0.00	15	11.13	10.95	-15	1,312	-1.14%
2021/03/19	0	0.00	4	11.60	11.50	-4	1,296	-0.31%
2021/03/18	5	11.50	0	0.00	11.50	5	1,285	0.39%
2021/03/15	2.1	10.31	0	0.00	10.35	2.1	1,191	0.18%
2021/03/12	19	10.11	0	0.00	10.15	19	1,207	1.57%
2021/03/10	6	10.65	6.5	10.74	10.55	-0.5	1,184	-0.05%
2021/03/09	2.1	10.40	2.1	10.50	10.40	0	1,114	0.00%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/03/03	1	14.20	3	14.07	14.20	-2	1,159	-0.17%
2021/02/22	0	0.00	10	14.53	14.50	-10	1,402	-0.71%
2021/01/28	2	14.00	0	0.00	13.90	2	1,773	0.11%
2021/01/25	2	13.65	0	0.00	13.90	2	1,879	0.11%
2021/01/22	0	0.00	4	14.04	13.95	-4	1,902	-0.21%
2021/01/20	2	15.15	0	0.00	14.30	2	1,887	0.11%
2021/01/18	0	0.00	5	15.00	15.30	-5	1,877	-0.27%
2021/01/13	10	15.79	0	0.00	15.60	10	1,832	0.55%
2021/01/11	10	15.80	0	0.00	15.70	10	1,828	0.55%
2020/12/30	1	17.00	1	17.00	16.65	0	1,757	0.00%
2020/12/29	4	17.26	20	17.89	17.90	-16	1,702	-0.94%
2020/12/28	8	15.80	2	17.10	17.10	6	1,571	0.38%
2020/12/24	10	15.75	0	0.00	15.60	10	1,502	0.67%
2020/12/15	0	0.00	3	15.20	15.10	-3	1,638	-0.18%
2020/12/09	0	0.00	4	16.15	15.65	-4	1,837	-0.22%
2020/12/08	0	0.00	2	16.00	15.90	-2	1,863	-0.11%
2020/12/04	0	0.00	1	15.65	15.70	-1	1,953	-0.05%
2020/12/01	0	0.00	10	16.30	16.20	-10	2,238	-0.45%
2020/11/30	0	0.00	3	16.55	16.10	-3	2,320	-0.13%
2020/11/27	3	16.70	9	16.93	16.70	-6	2,393	-0.25%
2020/11/26	9	16.83	0	0.00	16.65	9	2,397	0.38%
2020/11/25	9	17.15	29	16.98	17.20	-20	2,353	-0.85%
2020/11/24	0	0.00	9.2	15.57	16.00	-9.2	2,235	-0.41%
2020/11/23	0	0.00	3	15.00	15.10	-3	2,193	-0.14%
2020/11/19	0	0.00	2	15.50	15.35	-2	2,190	-0.09%
2020/11/16	6	14.85	0	0.00	14.85	6	2,165	0.28%
2020/11/12	0	0.00	92	15.38	15.30	-92	2,148	-4.28%
2020/11/11	0	0.00	20	16.09	15.85	-20	2,126	-0.94%
2020/11/10	0	0.00	1	15.80	15.65	-1	2,116	-0.05%
2020/11/09	5	16.50	5	16.50	16.45	0	2,082	0.00%
2020/11/06	0	0.00	3	16.15	16.00	-3	2,006	-0.15%
2020/11/05	23	15.11	0	0.00	15.00	23	1,956	1.18%
2020/11/04	4	14.68	31	14.81	15.00	-27	1,945	-1.39%
2020/11/02	3	14.33	2	14.83	14.70	1	1,979	0.05%
2020/10/30	0	0.00	30	13.88	14.20	-30	1,936	-1.55%
2020/10/29	10	13.10	0	0.00	13.05	10	1,905	0.52%
2020/10/27	6	13.50	0	0.00	13.40	6	1,903	0.32%
2020/10/26	6.1	13.70	0	0.00	13.65	6.1	1,908	0.32%
2020/10/23	8	13.90	0	0.00	13.90	8	1,910	0.42%
2020/10/20	2	14.20	10	14.25	14.30	-8	1,939	-0.41%
2020/10/16	7	14.34	1	14.20	14.25	6	1,951	0.31%
2020/10/15	10	14.20	14	14.10	14.10	-4	1,941	-0.21%
2020/10/13	0	0.00	6	13.92	13.80	-6	1,924	-0.31%
2020/10/12	27	13.99	0	0.00	13.60	27	1,917	1.41%
2020/10/07	11	14.15	0	0.00	14.10	11	1,901	0.58%
2020/10/06	10	14.20	0	0.00	14.15	10	1,911	0.52%
2020/10/05	10	14.10	0	0.00	14.05	10	1,917	0.52%
2020/09/28	6	14.10	1	14.10	14.10	5	1,953	0.26%
2020/09/25	2	13.95	3	14.37	14.10	-1	1,946	-0.05%
2020/09/24	3	13.75	0	0.00	13.85	3	1,925	0.16%
2020/09/23	6	14.35	1	14.30	14.35	5	1,911	0.26%
2020/09/22	16	14.72	0	0.00	14.80	16	1,893	0.85%
2020/09/21	5	16.50	0	0.00	15.85	5	1,842	0.27%
2020/09/17	1	16.60	0	0.00	16.55	1	1,802	0.06%
2020/09/16	1	16.75	11	16.90	16.70	-10	1,791	-0.56%
2020/09/15	6	17.04	6	17.21	17.20	0	1,759	0.00%
2020/09/14	6	16.29	10	16.80	16.80	-4	1,698	-0.24%
2020/09/11	11	15.69	0	0.00	15.30	11	1,654	0.67%
2020/09/10	22	16.43	1	16.15	16.05	21	1,638	1.28%
2020/09/09	4	15.89	8	16.76	16.80	-4	1,558	-0.26%
2020/09/08	11	15.17	21	15.59	16.00	-10	1,521	-0.66%
2020/09/07	12	16.93	26	16.76	16.50	-14	1,493	-0.94%
2020/09/04	76	16.35	21	16.97	17.05	55	1,428	3.85%
2020/09/03	27	15.44	0	0.00	15.50	27	1,267	2.13%
2020/09/02	0	0.00	1	13.85	14.10	-1	1,228	-0.08%
2020/09/01	20	12.72	0	0.00	12.85	20	1,140	1.75%
2020/08/26	2	12.40	1	12.25	12.25	1	1,120	0.09%
2020/08/25	0	0.00	1	11.90	12.20	-1	1,114	-0.09%
2020/08/19	0	0.00	2	12.40	12.40	-2	1,085	-0.18%
2020/08/18	2	12.30	1	12.30	12.25	1	1,079	0.09%
2020/08/14	0	0.00	1	12.75	12.75	-1	1,073	-0.09%
2020/08/13	1	12.20	0	0.00	12.10	1	1,073	0.09%
2020/08/11	0	0.00	1	12.10	12.05	-1	1,053	-0.09%
2020/08/10	0	0.00	10	12.50	12.60	-10	1,034	-0.97%
2020/08/07	11	13.06	1	13.20	12.80	10	1,017	0.98%
2020/08/05	0	0.00	2	14.08	14.20	-2	971	-0.21%
2020/07/31	0	0.00	1	14.20	14.20	-1	996	-0.10%
2020/07/30	1	13.72	1	14.20	14.30	0	997	0.00%
2020/07/28	1	13.70	0	0.00	13.50	1	979	0.10%
2020/07/27	2	14.40	0	0.00	14.15	2	979	0.20%
2020/07/22	1	16.20	0	0.00	16.20	1	942	0.11%
2020/07/16	2	16.50	1	16.55	16.50	1	977	0.10%
2020/07/14	0.2	16.60	0	0.00	16.55	0.2	989	0.02%
2020/07/13	0	0.00	3	17.12	17.45	-3	986	-0.30%
2020/07/10	0	0.00	0.5	16.65	16.45	-0.5	979	-0.05%
2020/07/07	0.1	18.05	0	0.00	18.05	0.1	946	0.01%
2020/07/02	2	16.85	2.2	16.34	16.80	-0.2	969	-0.02%
2020/07/01	3	16.50	1	16.60	16.15	2	968	0.21%
2020/06/10	0	0.00	19.7	10.24	10.00	-19.7	1,015	-1.94%
2020/06/09	0	0.00	5.1	10.60	10.30	-5.1	1,027	-0.49%
2020/06/08	0	0.00	0.2	10.40	10.30	-0.2	1,029	-0.02%
2020/06/05	0	0.00	1	10.95	10.85	-1	1,021	-0.10%
2020/06/04	4	10.85	73.1	11.00	10.85	-69.1	1,048	-6.59%
2020/06/03	2	11.20	0	0.00	11.25	2	1,078	0.19%
2020/06/02	0	0.00	1	10.15	11.15	-1	1,064	-0.09%
2020/05/29	3	10.75	0	0.00	10.40	3	1,094	0.27%
2020/05/22	3	9.28	0	0.00	9.21	3	1,405	0.21%
2020/05/13	0	0.00	10	9.13	9.50	-10	1,670	-0.60%
2020/04/21	0	0.00	4	8.30	8.20	-4	1,581	-0.25%
2020/04/15	4	8.84	0	0.00	8.80	4	1,576	0.25%
2020/04/09	0	0.00	4	9.00	8.67	-4	1,582	-0.25%
2020/03/23	0	0.00	2	6.71	7.12	-2	1,530	-0.13%
2020/03/20	10	7.15	1	7.34	7.01	9	1,519	0.59%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/17	7	9.02	2	8.99	9.05	5	1,455	0.34%
2020/03/16	1	9.71	0	0.00	9.60	1	1,444	0.07%
2020/03/13	3	9.58	33	9.54	9.80	-30	1,434	-2.09%
2020/03/12	55	10.89	0	0.00	10.60	55	1,415	3.89%
2020/03/11	1	11.90	0	0.00	11.75	1	1,377	0.07%
2020/03/10	3	11.43	0	0.00	11.85	3	1,356	0.22%
2020/03/09	3	12.35	0	0.00	12.15	3	1,319	0.23%
2020/03/05	2	14.00	0	0.00	13.90	2	1,255	0.16%
2020/03/04	2	13.40	0	0.00	13.95	2	1,234	0.16%
2020/03/03	0	0.00	4	14.41	14.20	-4	1,187	-0.34%
2020/02/27	3	16.50	0	0.00	16.20	3	1,090	0.28%
2020/02/26	1	18.00	6	18.17	17.95	-5	1,004	-0.50%
2020/02/24	0	0.00	2	16.10	16.05	-2	772	-0.26%
2020/02/21	2	16.60	0	0.00	16.80	2	734	0.27%
2020/02/20	0	0.00	8	16.89	17.05	-8	670	-1.19%
2020/02/19	1	15.85	0	0.00	16.25	1	569	0.18%
2020/02/13	0	0.00	39	14.63	14.50	-39	510	-7.64%
2020/02/03	30	13.85	0	0.00	14.10	30	584	5.14%
2020/01/13	2	15.60	0	0.00	15.60	2	768	0.26%
2020/01/08	0.8	15.65	0	0.00	15.55	0.8	772	0.10%
2020/01/03	1	15.50	0	0.00	15.50	1	763	0.13%
2020/01/02	7	15.72	0	0.00	15.85	7	777	0.90%
2019/11/08	0	0.00	0.5	16.20	16.20	-0.5	1,391	-0.03%
2019/11/05	0	0.00	2	15.85	15.45	-2	1,437	-0.14%
2019/11/01	1	16.00	0	0.00	16.10	1	1,425	0.07%
2019/10/30	0	0.00	3	16.10	15.95	-3	1,407	-0.21%
2019/10/28	11	16.50	3	16.20	16.80	8	1,343	0.60%
2019/10/23	0	0.00	1	14.50	14.55	-1	1,175	-0.09%
2019/10/18	3	14.45	0	0.00	14.55	3	1,183	0.25%
2019/10/14	33	14.80	0	0.00	14.70	33	1,154	2.86%
2019/10/04	0	0.00	0.2	15.15	15.05	-0.2	1,110	-0.02%
2019/10/03	1	15.20	0	0.00	15.15	1	1,114	0.09%
2019/10/01	0	0.00	3	14.95	15.05	-3	1,117	-0.27%
2019/09/26	1	14.85	0	0.00	14.80	1	1,113	0.09%
2019/09/24	0	0.00	1	14.95	15.15	-1	1,096	-0.09%
2019/09/20	0	0.00	1	14.75	14.75	-1	1,065	-0.09%
2019/09/19	0	0.00	60	14.65	14.75	-60	1,061	-5.65%
2019/09/17	0	0.00	1	14.85	14.80	-1	1,053	-0.09%
2019/09/12	0	0.00	1	15.10	14.80	-1	1,029	-0.10%
2019/09/09	0	0.00	4	14.75	15.00	-4	957	-0.42%
2019/09/03	0	0.00	2	14.30	14.85	-2	843	-0.24%
2019/09/02	0	0.00	1	14.10	14.15	-1	800	-0.12%
2019/08/30	0	0.00	10	13.55	13.65	-10	778	-1.28%
2019/08/29	10	13.70	0	0.00	13.70	10	764	1.31%
2019/08/23	2.1	13.36	0	0.00	13.35	2.1	694	0.30%
2019/08/20	45	13.46	1	13.25	13.45	44	599	7.33%
2019/08/14	1	14.50	0	0.00	14.40	1	415	0.24%
2019/08/12	1	15.15	0	0.00	15.05	1	410	0.24%
2019/08/08	2	15.45	3	15.55	15.45	-1	405	-0.25%
2019/08/07	10	15.40	0	0.00	15.40	10	379	2.64%
2019/08/06	11	13.95	0	0.00	14.00	11	345	3.19%
2019/08/05	2	14.90	0	0.00	14.60	2	340	0.59%
2019/07/22	0	0.00	1	16.60	16.55	-1	400	-0.25%
2019/07/16	1	16.80	0	0.00	16.85	1	524	0.19%
2019/07/15	1	16.85	0	0.00	16.90	1	536	0.19%
2019/07/12	2	16.85	10	17.08	16.95	-8	564	-1.42%
2019/07/09	2	17.20	0	0.00	17.20	2	658	0.30%
2019/07/08	2	17.90	0	0.00	17.65	2	688	0.29%
2019/07/05	0	0.00	2	18.75	18.80	-2	697	-0.29%
2019/07/02	2	18.10	0	0.00	18.15	2	748	0.27%
2019/06/26	2	18.30	0	0.00	18.20	2	766	0.26%
2019/06/18	0	0.00	2	18.35	18.10	-2	775	-0.26%
2019/06/14	10	18.35	0	0.00	18.25	10	784	1.27%
2019/05/17	1	17.70	0	0.00	17.10	1	881	0.11%
2019/05/16	2	18.65	3	18.43	18.25	-1	878	-0.11%
2019/05/15	1	18.85	0	0.00	18.60	1	892	0.11%
2019/05/14	1	18.50	0	0.00	18.55	1	891	0.11%
2019/05/09	1	19.00	0	0.00	18.70	1	886	0.11%
2019/05/08	5	19.15	0	0.00	19.30	5	879	0.57%
2019/05/07	0	0.00	5	20.00	19.85	-5	873	-0.57%
2019/05/06	6	19.63	0	0.00	19.75	6	876	0.68%
2019/05/03	0	0.00	2	20.35	20.40	-2	874	-0.23%
2019/05/02	3	19.88	0	0.00	20.30	3	881	0.34%
2019/04/29	2	19.78	1	20.05	19.40	1	889	0.11%
2019/04/26	3	19.95	1	20.30	19.90	2	878	0.23%
2019/04/25	1	20.50	15	20.95	20.55	-14	866	-1.62%
2019/04/24	1	21.00	1	21.25	21.00	0	852	0.00%
2019/04/23	2	21.60	8	21.33	21.30	-6	840	-0.71%
2019/04/22	1	21.30	0	0.00	21.90	1	820	0.12%
2019/04/17	0	0.00	1	21.00	21.10	-1	748	-0.13%
2019/04/16	2	19.25	0	0.00	20.70	2	708	0.28%
2019/04/11	15	19.40	0	0.00	18.90	15	653	2.29%
2019/04/10	1	18.35	0	0.00	18.15	1	661	0.15%
2019/04/09	2	18.35	0	0.00	18.35	2	640	0.31%
2019/04/08	0	0.00	2	16.75	16.70	-2	621	-0.32%
2019/04/02	2	16.25	0	0.00	16.75	2	655	0.30%
2019/03/29	0	15.50	0	0.00	15.45	0	742	0.00%
2019/03/18	0	0.00	9	16.55	16.50	-9	914	-0.98%
2019/03/07	0	0.00	8	17.51	16.70	-8	970	-0.82%
2019/02/26	0	0.00	1	18.95	18.80	-1	935	-0.11%
2019/02/25	1	19.20	0	0.00	19.45	1	921	0.11%
2019/01/24	0	17.95	0	0.00	17.95	0	835	0.00%
2019/01/22	0	17.50	2	17.30	17.50	-2	816	-0.24%
2019/01/21	1	17.65	0	0.00	17.65	1	808	0.12%
2019/01/16	8	18.95	0	0.00	18.95	8	781	1.02%
2019/01/14	2	19.15	0	0.00	19.10	2	759	0.26%
2019/01/11	1	19.65	0	0.00	19.40	1	755	0.13%
2019/01/10	2	19.20	0	0.00	19.10	2	736	0.27%
2019/01/04	0	0.00	2	19.00	18.90	-2	697	-0.29%
2019/01/02	0	0.00	1	19.85	19.65	-1	676	-0.15%
2018/12/27	2	18.65	0	0.00	18.55	2	643	0.31%
2018/12/26	1	18.80	0	0.00	18.60	1	626	0.16%
2018/12/25	2	19.03	2	18.95	19.20	0	608	0.00%
2018/12/22	0	0.00	1	19.30	19.95	-1	548	-0.18%
2018/12/20	1	17.00	0	0.00	16.90	1	482	0.21%
2018/12/19	2	17.00	0	0.00	17.35	2	488	0.41%
2018/12/18	0	0.00	3	17.55	17.60	-3	481	-0.62%
2018/12/17	0	0.00	3	17.65	17.60	-3	477	-0.63%
2018/12/13	0	0.00	2	18.30	18.05	-2	454	-0.44%
2018/12/12	0	0.00	4	17.53	17.85	-4	422	-0.95%
2018/12/11	7	18.01	5	17.55	17.50	2	401	0.50%
2018/12/10	0	0.00	11	16.91	17.50	-11	360	-3.05%
2018/12/07	0	0.00	1	15.95	15.95	-1	324	-0.31%
2018/12/06	0	0.00	2	14.40	14.50	-2	300	-0.67%
2018/11/29	10	14.55	0	0.00	14.55	10	297	3.37%
2018/11/27	0	0.00	6	14.15	14.05	-6	302	-1.98%
2018/11/19	4	14.35	0	0.00	14.40	4	325	1.23%
2018/11/14	1	13.95	0	0.00	14.05	1	332	0.30%
2018/11/12	1	14.20	0	0.00	14.10	1	354	0.28%
2018/11/09	2	13.85	0	0.00	13.80	2	362	0.55%
2018/10/30	1	13.95	0	0.00	13.60	1	380	0.26%
2018/10/26	1	14.05	0	0.00	14.20	1	382	0.26%
2018/10/25	5	14.29	0	0.00	14.20	5	381	1.31%
2018/10/15	3	14.15	0	0.00	14.20	3	389	0.77%
2018/10/12	0	0.00	1	13.90	14.25	-1	391	-0.26%
2018/10/11	2	14.75	0	0.00	14.45	2	396	0.50%
2018/09/28	0	0.00	2	18.55	18.55	-2	367	-0.54%
2018/09/21	0	0.00	1	18.00	18.05	-1	329	-0.30%
2018/09/20	1	17.60	0	0.00	17.70	1	323	0.31%
2018/09/14	0	0.00	5	15.40	15.40	-5	321	-1.55%
2018/08/31	12	17.29	0	0.00	17.70	12	318	3.77%
2018/08/20	1	15.20	0	0.00	15.05	1	309	0.32%
2018/08/17	1	16.00	0	0.00	16.00	1	294	0.34%
2018/08/15	5	17.60	0	0.00	17.60	5	279	1.79%
2018/08/08	13	19.90	0	0.00	19.90	13	263	4.93%
2018/07/27	0	0.00	1	20.30	20.40	-1	258	-0.39%
2018/07/17	1	19.80	0	0.00	20.00	1	268	0.37%
2018/07/10	0	0.00	5	19.65	19.70	-5	275	-1.81%
2018/05/15	1	21.90	0	0.00	21.85	1	718	0.14%
2018/04/25	1	21.15	0	0.00	21.20	1	729	0.14%
2018/04/20	3	21.70	0	0.00	21.95	3	735	0.41%
2018/04/16	1	22.50	0	0.00	22.50	1	747	0.13%
2018/04/02	0	0.00	10	23.50	23.10	-10	781	-1.28%
2018/03/30	1	24.60	0	0.00	24.35	1	772	0.13%
2018/03/29	3	24.75	0	0.00	24.85	3	769	0.39%
2018/03/26	1	24.75	0	0.00	24.70	1	765	0.13%
2018/03/19	1	25.70	0	0.00	25.75	1	773	0.13%
2018/03/16	8	25.94	1	26.05	26.00	7	763	0.92%
2018/03/12	0	0.00	2	27.50	26.80	-2	730	-0.27%
2018/03/07	2	28.83	1	29.35	27.70	1	691	0.14%
2018/03/06	1	28.75	1	28.15	28.75	0	634	0.00%
2018/03/05	6	26.96	4	27.06	26.80	2	582	0.34%
2018/03/02	2	27.53	1	27.30	27.50	1	554	0.18%
2018/02/21	0	23.10	0	0.00	22.50	0	472	0.00%
2018/02/07	0	0.00	1	22.00	21.75	-1	489	-0.20%
2018/02/06	4	22.55	0	0.00	21.30	4	501	0.80%
2018/01/19	0	0.00	30	24.95	24.65	-30	613	-4.89%
2018/01/16	0	25.70	0	0.00	25.30	0	652	0.00%
2018/01/10	0	0.00	1	26.10	25.55	-1	720	-0.14%
2018/01/09	1	24.30	1	26.30	26.35	0	733	0.00%
2018/01/08	1	24.90	0	0.00	24.80	1	748	0.13%