天鉞電 (5251)-玉山-左營券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
6,020張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	39.80	3.1	40.81	42.45	-0.1	2,524	0.00%
2024/05/21	2	38.70	2	39.05	38.60	0	2,447	0.00%
2024/05/16	0	0.00	3.1	39.31	38.25	-3.1	2,392	-0.13%
2024/05/15	0	0.00	1	37.30	38.80	-1	2,323	-0.04%
2024/05/13	2	39.40	2	38.15	38.30	0	2,274	0.00%
2024/05/10	4	35.71	0	0.00	38.00	4	2,133	0.19%
2024/04/30	0	0.00	1	41.45	38.00	-1	2,147	-0.05%
2024/04/26	1	39.20	1.4	39.08	38.20	-0.4	1,978	-0.02%
2024/04/25	1	40.05	1	39.61	37.50	0	1,878	0.00%
2024/04/24	1	35.80	0	0.00	37.50	1	1,692	0.06%
2024/04/23	2	32.80	2	33.55	34.10	0	1,645	0.00%
2024/04/22	1	36.45	1	35.10	31.00	0	1,561	0.00%
2024/04/19	0	0.00	0	33.90	33.90	0	1,398	0.00%
2024/04/18	5	29.70	3.3	30.39	30.85	1.7	1,367	0.12%
2024/04/16	1	28.10	1	27.05	25.50	0	1,253	0.00%
2024/04/15	0.3	27.74	0.1	27.05	26.80	0.2	1,219	0.02%
2024/04/12	0.1	26.34	0.1	26.02	25.85	0	1,173	0.00%
2024/04/11	0.1	24.45	0	0.00	25.05	0.1	1,121	0.01%
2024/04/08	0	0.00	0.1	23.33	22.90	-0.1	1,100	-0.01%
2024/04/01	0	23.20	0	0.00	23.40	0	1,093	0.00%
2024/03/15	0	23.60	0	0.00	23.35	0	1,050	0.00%
2024/03/08	0	0.00	1	24.27	23.20	-1	979	-0.11%
2024/03/01	0	0.00	1	25.50	25.50	-1	689	-0.15%
2024/02/26	0	0.00	1	23.45	23.05	-1	680	-0.15%
2024/02/22	1	24.10	0	0.00	23.90	1	662	0.15%
2024/02/21	0	24.50	0	0.00	24.50	0	639	0.00%
2024/02/16	0	23.60	0	0.00	23.75	0	583	0.01%
2024/02/02	0	0.00	0.1	24.80	25.00	-0.1	534	-0.01%
2024/02/01	3	27.07	3	26.90	25.60	0	503	0.00%
2024/01/30	0	0.00	4	24.10	23.60	-4	281	-1.42%
2024/01/29	1	21.90	0	0.00	23.10	1	148	0.68%
2024/01/26	11	20.16	9	20.73	21.00	2	111	1.80%
2024/01/16	0	18.90	0	0.00	18.80	0	104	0.01%
2024/01/08	0.1	19.10	0	0.00	18.80	0.1	106	0.10%
2023/12/12	0	0.00	2	19.05	19.10	-2	97	-2.06%
2023/11/27	0	0.00	3	19.10	19.10	-3	124	-2.41%
2023/11/24	5	20.70	0	0.00	19.75	5	120	4.15%
2023/11/23	0	20.15	0	0.00	20.15	0	95	0.03%
2023/11/02	0.1	19.15	0	0.00	18.80	0.1	79	0.13%
2023/10/18	1	17.65	0	0.00	17.65	1	88	1.13%
2023/09/26	1	17.90	0	0.00	18.00	1	102	0.97%
2023/09/08	1	18.25	0	18.40	18.30	1	134	0.71%
2023/09/01	0	20.20	0	0.00	18.85	0	150	0.01%
2023/08/28	0	18.13	0	0.00	18.10	0	121	0.02%
2023/08/25	0	18.35	0	0.00	18.20	0	122	0.02%
2023/08/24	1	18.15	0	0.00	18.10	1	122	0.82%
2023/08/22	1	18.10	0	0.00	18.20	1	123	0.81%
2023/08/14	0	18.85	0	0.00	18.40	0	174	0.01%
2023/08/10	1	18.85	0	0.00	18.90	1	175	0.57%
2023/08/04	0.1	19.70	0	0.00	19.70	0.1	179	0.06%
2023/08/02	1	18.55	0	0.00	18.95	1	166	0.60%
2023/08/01	1	18.70	0	0.00	18.80	1	164	0.61%
2023/07/31	1	19.00	0	0.00	18.95	1	165	0.60%
2023/07/26	1	18.80	0	0.00	18.80	1	179	0.56%
2023/07/24	1	18.70	0	0.00	18.65	1	189	0.53%
2023/07/21	0	19.15	0	0.00	19.10	0	188	0.01%
2023/07/20	1	19.10	0	0.00	19.15	1	191	0.52%
2023/07/18	3	19.35	0	0.00	19.30	3	199	1.50%
2023/07/05	0	20.70	0	0.00	20.60	0	233	0.00%
2023/07/04	0	20.90	0	0.00	20.70	0	233	0.00%
2023/06/15	0	22.00	0	0.00	21.30	0	245	0.01%
2023/06/14	2	21.35	0	0.00	21.30	2	238	0.84%
2023/05/19	1	20.75	0	0.00	20.75	1	365	0.27%
2023/05/18	0.1	22.05	0	0.00	21.60	0.1	367	0.02%
2023/05/17	0.1	20.25	0	0.00	20.05	0.1	340	0.03%
2023/05/16	0.1	20.15	0	0.00	19.95	0.1	342	0.03%
2023/05/11	0	0.00	1	20.15	20.10	-1	386	-0.26%
2023/05/10	1	20.70	1	20.85	20.95	0	391	0.00%
2023/04/26	1	21.05	1	21.15	21.10	0	434	0.00%
2023/04/21	1.1	21.91	1	21.25	21.40	0.1	511	0.02%
2023/04/20	0.2	22.22	0	0.00	21.90	0.2	519	0.03%
2023/04/19	1	22.55	0	0.00	22.70	1	514	0.19%
2023/04/18	2	24.15	0	0.00	24.55	2	498	0.40%
2023/04/13	0	24.40	0	0.00	24.40	0	495	0.00%
2023/03/21	0	0.00	6	24.35	24.30	-6	595	-1.01%
2023/03/20	1	24.15	1	24.15	24.15	0	611	0.00%
2023/03/15	0	0.00	5	25.20	24.70	-5	686	-0.73%
2023/03/09	0	0.00	2	27.00	26.95	-2	982	-0.20%
2023/03/06	0	0.00	1	27.65	27.60	-1	1,139	-0.09%
2023/03/02	0	0.00	2	26.20	26.00	-2	1,196	-0.17%
2023/02/22	1	26.35	0	0.00	26.70	1	1,665	0.06%
2023/02/21	1	27.35	0	0.00	27.05	1	1,845	0.05%
2023/02/17	10	28.59	10	27.45	27.45	0	1,892	0.00%
2023/02/16	0	0.00	4	28.48	27.00	-4	1,899	-0.21%
2023/02/14	1	26.50	0	0.00	26.50	1	2,039	0.05%
2023/02/10	4	26.80	0	0.00	26.40	4	2,387	0.17%
2023/02/08	1	27.65	0	27.50	27.75	1	2,586	0.04%
2023/02/06	0	0.00	3	27.65	27.45	-3	2,894	-0.10%
2023/02/02	2	27.18	2	27.25	27.25	0	2,920	0.00%
2023/02/01	0	0.00	1	26.60	26.80	-1	2,919	-0.03%
2023/01/31	1	25.80	0	0.00	26.00	1	2,935	0.03%
2023/01/30	1	26.05	3	26.07	26.05	-2	2,948	-0.07%
2023/01/16	2	25.15	1	25.15	25.40	1	2,975	0.03%
2023/01/13	2	25.30	0	0.00	25.05	2	3,010	0.07%
2023/01/12	1	26.00	0	0.00	25.60	1	3,131	0.03%
2023/01/11	15	27.46	3	27.50	26.15	12	3,188	0.38%
2023/01/10	0	0.00	14	27.25	27.25	-14	3,141	-0.45%
2023/01/09	2	24.63	1	24.60	24.80	1	3,154	0.03%
2023/01/06	1	24.20	1	24.40	24.40	0	3,184	0.00%
2023/01/04	2	24.43	6	24.32	24.30	-4	3,236	-0.12%
2023/01/03	2	23.88	2	24.30	24.15	0	3,263	0.00%
2022/12/30	2	24.13	2	23.90	23.85	0	3,305	0.00%
2022/12/29	1	23.45	1	24.00	23.95	0	3,376	0.00%
2022/12/27	1	24.80	1	25.10	25.10	0	3,827	0.00%
2022/12/26	3	25.25	1	25.05	25.05	2	3,900	0.05%
2022/12/23	2	24.83	2	25.08	25.35	0	3,940	0.00%
2022/12/22	1	25.20	1	25.25	25.15	0	3,977	0.00%
2022/12/20	3	25.72	0	0.00	24.70	3	4,061	0.07%
2022/12/16	1	26.90	1	26.95	27.00	0	4,138	0.00%
2022/12/15	1	27.75	0	0.00	27.75	1	4,189	0.02%
2022/12/12	2	26.93	2	26.90	27.10	0	4,512	0.00%
2022/12/09	1	28.35	0	0.00	27.55	1	4,667	0.02%
2022/12/08	1	27.85	1	28.40	28.10	0	4,698	0.00%
2022/12/07	2	28.50	1.5	28.75	27.55	0.5	4,678	0.01%
2022/12/06	3	29.10	21.1	28.72	28.40	-18.1	4,647	-0.39%
2022/12/05	3	29.13	7	29.80	29.45	-4	4,627	-0.09%
2022/12/02	24	30.58	7	31.19	29.10	17	4,591	0.37%
2022/12/01	17	31.20	3	30.52	31.45	14	4,487	0.31%
2022/11/30	1	29.40	0	0.00	28.70	1	4,347	0.02%
2022/11/28	0	0.00	4	29.33	29.70	-4	4,294	-0.09%
2022/11/24	5	28.79	4	28.86	28.70	1	4,155	0.02%
2022/11/23	1	28.35	1	28.85	28.60	0	4,129	0.00%
2022/11/22	2	29.05	5	28.56	28.35	-3	4,108	-0.07%
2022/11/21	16	30.61	13	30.95	29.05	3	4,069	0.07%
2022/11/18	1	29.95	2	30.20	29.75	-1	3,926	-0.03%
2022/11/17	6	29.31	12	30.13	30.50	-6	3,733	-0.16%
2022/11/15	3	27.48	3	27.33	27.35	0	3,572	0.00%
2022/11/11	2	28.88	2	28.00	27.80	0	3,553	0.00%
2022/11/10	5	28.22	5.3	28.21	28.35	-0.3	3,515	-0.01%
2022/11/09	59.1	29.26	63	29.78	29.65	-3.9	3,486	-0.11%
2022/11/08	5	28.59	5	29.02	27.75	0	3,323	0.00%
2022/11/07	6	28.89	6	29.36	28.05	0	3,225	0.00%
2022/11/04	1	27.50	4	27.74	27.60	-3	3,101	-0.10%
2022/11/03	1	26.25	1	27.00	27.50	0	3,068	0.00%
2022/11/02	8	25.95	8	26.30	26.30	0	2,920	0.00%
2022/11/01	0	0.00	1	24.85	25.35	-1	2,782	-0.04%
2022/10/27	2	22.13	4	22.60	23.45	-2	2,748	-0.07%
2022/10/26	7	23.02	2	22.18	22.00	5	2,742	0.18%
2022/10/25	0.1	23.10	0	0.00	22.85	0.1	2,742	0.00%
2022/10/24	3	23.42	2	22.83	22.50	1	2,734	0.04%
2022/10/21	3.1	24.08	3	23.37	22.90	0.1	2,730	0.00%
2022/10/19	1	25.60	7	25.75	26.10	-6	2,568	-0.23%
2022/10/18	3	24.27	3	23.72	23.75	0	2,507	0.00%
2022/10/17	2	22.15	2	22.50	24.15	0	2,513	0.00%
2022/10/14	0	0.00	0	23.80	23.80	0	2,505	0.00%
2022/10/13	3	24.10	3	22.27	22.85	0	2,487	0.00%
2022/10/12	3	24.55	7	24.79	24.35	-4	2,459	-0.16%
2022/10/11	3	25.33	5	24.90	24.45	-2	2,430	-0.08%
2022/10/07	7	28.34	10	26.99	26.80	-3	2,400	-0.12%
2022/10/06	14	28.76	2	28.23	28.40	12	2,354	0.51%
2022/10/05	7	28.59	9.1	29.45	28.00	-2.1	2,271	-0.09%
2022/10/04	17	29.05	14	29.79	28.45	3	2,083	0.14%
2022/09/30	6	23.93	6	25.41	25.00	0	1,727	0.00%
2022/09/29	1	25.15	1	25.40	24.30	0	1,683	0.00%
2022/09/28	4	25.33	4	24.08	24.00	0	1,642	0.00%
2022/09/27	3	24.23	5	25.13	26.65	-2	1,593	-0.13%
2022/09/26	5	25.62	5	25.43	24.50	0	1,547	0.00%
2022/09/23	1	26.85	1	27.50	25.85	0	1,504	0.00%
2022/09/22	0	0.00	2	27.05	27.20	-2	1,448	-0.14%
2022/09/21	25	27.26	24	27.43	28.05	1	1,390	0.07%
2022/09/20	2	24.80	5	25.14	26.65	-3	1,180	-0.25%
2022/09/19	2	25.15	0	0.00	24.50	2	1,099	0.18%
2022/09/16	6	24.76	6	25.11	25.75	0	1,033	0.00%
2022/09/15	6	22.34	12	23.70	23.70	-6	860	-0.70%
2022/09/14	0	0.00	1	22.00	21.55	-1	812	-0.12%
2022/09/01	0	0.00	1	22.65	21.80	-1	769	-0.13%
2022/08/26	5	22.45	0	0.00	22.90	5	724	0.69%
2022/08/24	8	24.08	6	24.73	22.60	2	691	0.29%
2022/08/23	1	22.95	0	0.00	23.00	1	655	0.15%
2022/08/19	0	0.00	1	22.25	21.80	-1	609	-0.16%
2022/08/18	2	23.13	2	22.93	22.30	0	593	0.00%
2022/08/17	1	21.95	4	21.84	22.10	-3	570	-0.53%
2022/08/16	5	22.31	1	23.30	21.90	4	547	0.73%
2022/08/15	3	21.10	0	0.00	22.10	3	477	0.63%
2022/08/12	1	19.85	3	20.47	20.10	-2	440	-0.45%
2022/08/10	0	0.00	20	21.05	19.30	-20	365	-5.48%
2022/08/05	5	18.00	3	18.25	18.25	2	285	0.70%
2022/08/02	0	0.00	5	17.90	17.30	-5	292	-1.71%
2022/07/26	5	17.70	0	0.00	17.15	5	269	1.85%
2022/07/22	2	18.95	2	18.60	18.70	0	292	0.00%
2022/06/30	1	16.00	0	0.00	15.90	1	605	0.17%
2022/06/23	0	0.00	10.2	15.80	15.75	-10.2	606	-1.68%
2022/05/24	0	0.00	1	15.60	15.45	-1	955	-0.10%
2022/04/22	1	18.35	10	18.86	18.45	-9	856	-1.05%
2022/04/20	10	20.65	2	20.65	20.65	8	842	0.95%
2022/04/18	0	0.00	5	19.12	20.40	-5	785	-0.64%
2022/04/07	15	19.38	10	17.63	17.60	5	672	0.74%
2022/03/30	0	0.00	0.1	17.50	17.45	-0.1	686	-0.01%
2022/03/14	0	0.00	3	17.30	17.40	-3	675	-0.44%
2022/03/11	0	0.00	2	17.50	17.55	-2	665	-0.30%
2022/03/09	5	18.35	0	0.00	17.60	5	650	0.77%
2022/03/08	0	0.00	10	18.50	17.70	-10	645	-1.55%
2022/03/04	10	19.10	1.1	18.98	18.70	8.9	628	1.42%
2022/03/02	0	0.00	2	18.55	18.90	-2	581	-0.34%
2022/02/24	1	18.85	0	0.00	17.30	1	526	0.19%
2022/02/22	0	0.00	0	16.20	16.20	0	454	0.00%
2022/01/25	0.1	14.70	0	0.00	14.50	0.1	413	0.02%
2022/01/12	1.1	16.39	0	0.00	16.25	1.1	356	0.31%
2022/01/06	0.1	17.40	0	0.00	17.30	0.1	346	0.03%
2022/01/05	2	18.25	0	0.00	17.35	2	344	0.58%
2022/01/04	5	17.85	5	17.88	18.40	0	338	0.00%
2022/01/03	1	18.25	0	0.00	18.05	1	330	0.30%
2021/12/30	3	18.33	0	0.00	18.65	3	326	0.92%
2021/12/29	1	18.25	0	0.00	18.30	1	320	0.31%
2021/12/24	34	20.77	19	20.02	19.20	15	274	5.46%
2021/12/23	0	0.00	76	21.06	21.30	-76	209	-36.24%
2021/12/22	11	18.45	14	19.17	19.40	-3	175	-1.71%
2021/12/21	0.1	17.30	0	0.00	17.65	0.1	151	0.07%
2021/12/20	6	17.80	10	17.50	17.40	-4	144	-2.77%
2021/12/17	16	18.98	2	18.90	18.55	14	132	10.55%
2021/12/16	25.4	20.07	19	20.01	19.60	6.4	117	5.46%
2021/12/14	5	17.20	5	17.44	17.50	0	52	0.00%
2021/12/07	1	14.00	0	14.25	14.10	1	16	6.07%
2021/12/01	0	0.00	0	14.16	14.00	0	16	-0.02%
2021/11/30	0.1	14.00	0	0.00	14.20	0.1	16	0.61%
2021/11/25	0	14.10	0	0.00	13.95	0	16	0.06%
2021/11/15	0	14.20	0	0.00	14.00	0	14	0.07%
2021/11/11	0.1	14.40	0	0.00	14.05	0.1	14	0.71%
2021/10/05	0	0.00	0.1	13.65	13.65	-0.1	20	-0.37%
2021/09/01	0.1	13.45	0	0.00	13.30	0.1	29	0.25%
2021/07/22	0	0.00	7	13.55	13.55	-7	37	-18.47%
2021/05/06	2	14.55	0	0.00	14.65	2	83	2.40%
2021/04/23	0.1	14.90	0	0.00	14.30	0.1	79	0.09%
2021/04/19	0	0.00	0	15.15	15.15	0	95	-0.04%
2021/04/13	0	0.00	1.5	14.61	14.65	-1.5	106	-1.41%
2021/04/07	0	0.00	0.4	14.40	14.15	-0.4	135	-0.28%
2021/04/06	0	0.00	5	14.33	14.20	-5	142	-3.50%
2021/03/22	0	16.10	0	0.00	14.70	0	138	0.00%
2021/03/17	0	14.60	0	0.00	14.50	0	133	0.00%
2021/03/16	0	14.45	0	0.00	14.40	0	132	0.00%
2021/03/15	0	14.70	0	0.00	14.50	0	132	0.03%
2021/03/10	1	14.55	0	0.00	14.55	1	128	0.78%
2021/02/22	0	12.85	0	0.00	13.35	0	120	0.03%
2021/02/02	0	0.00	8	12.50	12.70	-8	115	-6.90%
2021/01/14	5	15.05	0	0.00	15.00	5	105	4.74%
2021/01/13	0	14.20	0	0.00	14.10	0	100	0.03%
2021/01/06	5	15.34	3	15.25	14.85	2	82	2.41%
2021/01/05	3	16.65	0	0.00	16.40	3	69	4.30%
2021/01/04	1	14.00	0	0.00	15.15	1	50	1.99%
2020/12/31	0.1	14.05	0	0.00	13.80	0.1	43	0.23%
2020/12/17	3	12.43	0	0.00	12.40	3	30	9.68%
2020/12/08	12	12.79	0	0.00	12.75	12	30	39.47%
2020/11/20	0	0.00	0.2	12.30	12.25	-0.2	45	-0.44%
2020/10/23	0	0.00	0	12.60	12.40	0	49	0.00%
2020/08/21	0	0.00	1	12.05	12.20	-1	98	-1.01%
2020/08/06	1	12.70	0	0.00	12.50	1	136	0.73%
2020/07/28	4	11.73	1	11.85	11.70	3	148	2.02%
2020/07/20	2	14.40	0	0.00	13.80	2	153	1.31%
2020/05/13	2	11.30	0	0.00	11.55	2	127	1.57%
2020/05/12	2	11.08	0	0.00	11.15	2	124	1.61%
2020/03/13	0	0.00	2	9.20	9.50	-2	47	-4.23%
2020/03/12	0	0.00	1	11.10	10.20	-1	42	-2.38%
2019/12/30	2	13.40	0	0.00	13.65	2	104	1.91%
2019/12/18	7	13.34	2	13.35	13.35	5	105	4.74%
2019/12/17	7	13.40	0	0.00	13.40	7	105	6.62%
2019/12/10	8	13.65	0	0.00	13.65	8	106	7.51%
2019/09/03	1	14.25	0	0.00	14.25	1	96	1.04%
2019/07/30	0	0.00	8	17.36	17.15	-8	58	-13.75%
2019/05/13	2	13.88	0	0.00	13.90	2	65	3.06%
2019/04/26	2	14.60	0	0.00	14.65	2	61	3.26%
2019/04/18	3	14.65	0	0.00	14.85	3	58	5.10%
2019/04/17	2	14.68	0	0.00	14.75	2	57	3.48%
2019/04/16	3	14.80	0	0.00	14.70	3	57	5.23%
2019/04/01	0	16.30	0	0.00	14.75	0	43	0.00%
2019/02/21	1	16.60	1	16.30	16.35	0	71	0.00%
2019/01/16	0	15.05	0	0.00	14.95	0	56	0.00%
2019/01/14	0	15.05	0	0.00	14.95	0	55	0.00%
2018/12/06	0	16.00	0	0.00	15.30	0	59	0.00%
2018/12/04	0	0.00	2	16.90	16.75	-2	59	-3.39%
2018/12/03	1	16.50	0	0.00	16.65	1	57	1.73%
2018/11/30	1	16.65	0	0.00	16.50	1	55	1.81%
2018/09/27	3	18.02	0	0.00	18.25	3	36	8.17%
2018/09/21	2	18.33	0	0.00	18.30	2	37	5.26%
2018/09/18	0	0.00	1	18.75	18.35	-1	37	-2.67%
2018/09/10	0	0.00	0	18.90	18.70	0	36	-0.03%
2018/06/11	0	0.00	1	20.40	20.10	-1	46	-2.14%
2018/05/30	0	0.00	1	19.30	19.30	-1	54	-1.83%
2018/05/23	0	0.00	1	19.50	19.30	-1	55	-1.82%
2018/05/16	1	19.90	0.1	19.70	19.60	0.9	58	1.56%
2018/05/15	0	0.00	0	19.80	19.70	0	58	-0.01%
2018/04/27	1	19.85	0	0.00	19.95	1	61	1.61%
2018/04/12	1	20.80	0	0.00	21.10	1	79	1.26%
2018/04/11	4	21.53	1	21.80	21.70	3	75	4.00%
2018/03/28	0	0.00	1	21.20	21.60	-1	64	-1.56%
2018/03/15	1	21.05	0	0.00	21.05	1	60	1.65%
2018/03/06	0.1	21.40	0	0.00	21.50	0.1	60	0.17%
2018/02/12	1	19.05	0	0.00	19.05	1	56	1.77%
2018/02/09	1	19.00	0	0.00	19.00	1	56	1.78%
2018/01/30	2	21.05	0	0.00	20.85	2	56	3.55%
2018/01/24	0	21.70	0	0.00	21.80	0	56	0.00%
2018/01/19	0	22.85	0	0.00	22.65	0	54	0.00%