信驊 (5274)-玉山-左營券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▼220
漲幅
-6.83%
成交量
480張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	3177.63	3220.00	-1	486	-0.21%
2024/04/17	0	3160.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3045.00	1	3034.84	3015.00	-1	486	-0.21%
2024/04/15	0	3105.00	0	0.00	3115.00	0	489	0.00%
2024/04/10	0	0.00	0	3216.67	3185.00	0	491	-0.01%
2024/04/09	0	3217.62	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3405.00	0	3440.00	3405.00	0	480	0.00%
2024/04/01	0	3270.00	2.6	3337.79	3350.00	-2.6	472	-0.56%
2024/03/29	0	3390.00	0.1	3329.93	3330.00	-0.1	465	-0.01%
2024/03/28	0	3350.24	0	3360.00	3330.00	0	457	0.01%
2024/03/27	0	3150.00	0	3202.27	3215.00	0	444	-0.01%
2024/03/26	0	0.00	0	2930.00	2925.00	0	422	0.00%
2024/03/25	0	0.00	0	2900.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0.1	2876.52	2915.00	-0.1	418	-0.02%
2024/03/21	0	2845.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2865.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2863.33	0	2857.00	2845.00	0	412	0.01%
2024/03/18	0	2936.82	1.1	2954.88	2955.00	-1.1	405	-0.27%
2024/03/15	0	2735.00	0	2735.00	2770.00	0	396	0.00%
2024/03/13	0.1	2686.51	0	2675.00	2640.00	0.1	393	0.03%
2024/03/12	1.1	2720.72	0	0.00	2735.00	1.1	391	0.29%
2024/03/11	0	2876.67	0	2925.00	2920.00	0	384	0.00%
2024/03/07	0	0.00	0.1	2940.00	2960.00	-0.1	378	-0.02%
2024/03/06	0	2940.00	0.1	2884.06	2945.00	-0.1	376	-0.01%
2024/03/05	0	2930.00	0	2950.00	2930.00	0	377	0.00%
2024/03/04	1	2869.78	1	2925.00	2870.00	0	375	0.01%
2024/03/01	0.1	2849.29	0	0.00	2865.00	0.1	379	0.02%
2024/02/29	0	2720.63	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2716.25	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2772.50	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2705.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2735.78	0	0.00	2660.00	0	343	0.01%
2024/02/21	1.1	2878.00	0	0.00	2765.00	1.1	323	0.33%
2024/02/20	0	2996.67	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3001.25	0	0.00	3035.00	0	306	0.00%
2024/02/05	0	2992.27	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3072.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3038.75	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3085.00	0	3110.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	0	3180.00	3260.00	0	314	-0.01%
2024/01/29	0	3015.00	0	0.00	3025.00	0	305	0.00%
2024/01/26	0	2988.89	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	3040.00	0	0.00	3085.00	0	298	0.00%
2024/01/22	0	0.00	0	3050.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0	3060.00	3030.00	0	314	0.00%
2024/01/18	0	2895.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2870.00	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	3003.62	0	0.00	2975.00	0	321	0.01%
2024/01/11	0	0.00	0	3082.22	3130.00	0	327	-0.01%
2024/01/09	0.2	3007.72	10	2988.00	2980.00	-9.8	327	-2.97%
2024/01/08	0	3040.00	0	0.00	3040.00	0	326	0.00%
2024/01/05	0	0.00	1	3000.00	3000.00	-1	332	-0.30%
2024/01/04	0	2911.67	0	0.00	2860.00	0	339	0.00%
2024/01/03	0.1	2959.74	0	0.00	2915.00	0.1	352	0.03%
2024/01/02	1	2967.02	0	0.00	2965.00	1	352	0.30%
2023/12/29	0	3100.00	4	3115.00	3120.00	-4	356	-1.12%
2023/12/28	0	3095.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3060.00	4	3125.00	3160.00	-4	365	-1.09%
2023/12/26	0.2	3108.58	0	0.00	3125.00	0.2	369	0.07%
2023/12/18	0	0.00	0	3035.00	3035.00	0	407	0.00%
2023/12/15	0	3050.00	0	3105.00	3100.00	0	413	0.00%
2023/12/14	0	3085.00	0	3080.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	1	3135.00	3140.00	-1	419	-0.24%
2023/12/11	0	0.00	0	3015.00	3040.00	0	428	0.00%
2023/12/07	0	0.00	1	2930.00	2940.00	-1	433	-0.23%
2023/12/06	0	2820.00	0	0.00	2815.00	0	430	0.00%
2023/12/05	0	2825.00	0	0.00	2810.00	0	429	0.00%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0.1	2896.67	0	0.00	2885.00	0.1	432	0.01%
2023/11/30	2.3	2985.00	0	2959.38	2945.00	2.3	433	0.52%
2023/11/29	0	0.00	0	2930.00	2945.00	0	434	0.00%
2023/11/28	16	2903.44	0	2915.00	2930.00	16	439	3.64%
2023/11/24	0	2835.00	0	0.00	2820.00	0	454	0.00%
2023/11/21	0	2840.00	0	2875.00	2850.00	0	469	0.00%
2023/11/15	0	2870.00	0	2895.00	2845.00	0	484	0.00%
2023/11/14	1	2880.00	3	2888.42	2920.00	-2	482	-0.42%
2023/11/13	1	2834.98	0	0.00	2835.00	1	483	0.21%
2023/11/10	0	0.00	0	2825.00	2810.00	0	481	0.00%
2023/11/08	0	0.00	0	2859.62	2850.00	0	485	0.00%
2023/11/07	0	2730.00	0	0.00	2730.00	0	475	0.01%
2023/11/03	1	2620.03	1	2650.00	2625.00	0	483	0.00%
2023/10/31	0	2647.14	0	0.00	2570.00	0	503	0.01%
2023/10/30	0	0.00	0	2700.00	2705.00	0	505	0.00%
2023/10/26	0	2610.00	0	2615.00	2595.00	0	512	0.00%
2023/10/25	1	2780.00	1	2715.00	2715.00	0	512	0.00%
2023/10/24	1	2700.17	0	0.00	2730.00	1	513	0.20%
2023/10/20	0	2812.86	0	0.00	2860.00	0	512	0.01%
2023/10/19	0	2880.00	0	0.00	2895.00	0	512	0.00%
2023/10/17	1	2893.88	0	0.00	2820.00	1	518	0.20%
2023/10/16	0.1	2871.06	0	0.00	2870.00	0.1	523	0.02%
2023/10/13	0	2870.00	0	0.00	2875.00	0	532	0.01%
2023/10/12	0.2	2886.83	0	0.00	2885.00	0.2	531	0.03%
2023/10/11	0	0.00	0	2909.23	3035.00	0	530	0.00%
2023/10/05	0	0.00	0	2815.19	2825.00	0	557	0.00%
2023/10/02	0	2835.00	0	2770.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	0	2750.46	2765.00	0	570	0.00%
2023/09/27	0	0.00	0	2700.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	1	2650.00	2710.00	-1	563	-0.18%
2023/09/25	0	2640.00	0	2670.00	2590.00	0	560	0.00%
2023/09/22	1	2610.00	0	0.00	2560.00	1	561	0.18%
2023/09/21	0	2600.00	0	0.00	2585.00	0	560	0.00%
2023/09/18	0	0.00	0	2719.09	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2805.00	2815.00	0	560	0.00%
2023/09/13	0	0.00	0	2736.67	2740.00	0	552	0.00%
2023/09/12	0	2510.00	0	0.00	2635.00	0	545	0.00%
2023/09/08	0	2555.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2635.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	0.00	0	2660.46	2640.00	0	557	0.00%
2023/09/05	0	2615.00	0	0.00	2640.00	0	562	0.00%
2023/09/04	0	2540.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	0	2611.67	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	0.00	0.1	2677.30	2700.00	-0.1	560	-0.02%
2023/08/29	0	2550.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	2580.00	0	2524.71	2590.00	0	543	-0.01%
2023/08/25	0	2405.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0	2459.22	2465.00	0	547	-0.01%
2023/08/23	0	2250.00	0	0.00	2315.00	0	546	0.00%
2023/08/18	0	2285.00	0	0.00	2325.00	0	558	0.00%
2023/08/17	0	2270.00	0	2256.00	2275.00	0	556	0.00%
2023/08/16	3.1	2125.16	1	2115.00	2125.00	2.1	552	0.38%
2023/08/15	0	2140.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2135.00	0	2155.00	2140.00	0	554	0.00%
2023/08/07	0	2125.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0.2	2190.64	0	0.00	2195.00	0.2	541	0.04%
2023/08/02	0	0.00	0	2270.00	2230.00	0	545	0.00%
2023/08/01	0.1	2271.18	0	0.00	2250.00	0.1	542	0.02%
2023/07/31	0.2	2350.32	0	0.00	2320.00	0.2	536	0.03%
2023/07/28	0	2455.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0	2395.00	0	0.00	2405.00	0	536	0.00%
2023/07/25	0	0.00	0	2520.00	2515.00	0	534	0.00%
2023/07/24	0	0.00	0	2485.00	2485.00	0	533	-0.01%
2023/07/21	0	2490.00	0	0.00	2500.00	0	534	0.00%
2023/07/19	0	0.00	0	2525.00	2525.00	0	529	0.00%
2023/07/14	0	2430.00	0	2450.00	2440.00	0	515	0.00%
2023/07/13	0	2400.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2392.88	0	0.00	2360.00	0	487	0.01%
2023/07/11	0	2545.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2576.40	1	2710.00	2545.00	-1	459	-0.21%
2023/07/04	0	2850.00	0	0.00	2830.00	0	471	0.00%
2023/06/30	1	2875.00	0	0.00	2850.00	1	483	0.21%
2023/06/29	0	0.00	1	2700.00	2725.00	-1	477	-0.21%
2023/06/28	1	2700.00	1	2760.02	2700.00	0	480	0.00%
2023/06/26	2	2917.50	1	2975.00	2890.00	1	475	0.21%
2023/06/21	0	2875.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0.3	2816.83	1	2825.12	2875.00	-0.7	480	-0.15%
2023/06/19	0.1	2775.28	0	2765.00	2770.00	0.1	483	0.01%
2023/06/16	2	2812.50	0.1	2824.29	2805.00	1.9	486	0.40%
2023/06/15	0	2725.00	0	0.00	2720.00	0	488	0.00%
2023/06/12	0	2580.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2549.09	1	2575.00	2530.00	-1	489	-0.20%
2023/06/08	1	2545.18	0	0.00	2540.00	1	487	0.21%
2023/06/07	0	0.00	0.1	2825.00	2820.00	-0.1	483	-0.01%
2023/06/06	0	2814.06	0	0.00	2820.00	0	495	0.01%
2023/06/02	0	2882.12	0	0.00	2865.00	0	517	0.01%
2023/06/01	1	2860.00	0	0.00	2885.00	1	523	0.19%
2023/05/31	0	2925.56	0	0.00	2880.00	0	528	0.01%
2023/05/30	0	0.00	0	3107.27	3150.00	0	525	0.00%
2023/05/29	0	3215.00	0	3215.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	1	2914.67	3035.00	-1	543	-0.19%
2023/05/24	1	2680.81	0	0.00	2700.00	1	541	0.19%
2023/05/22	0	2790.00	0	2900.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0	2900.00	2910.00	0	554	0.00%
2023/05/17	0	0.00	0	2790.00	2805.00	0	562	0.00%
2023/05/16	0	0.00	0	2760.00	2750.00	0	567	0.00%
2023/05/12	0	0.00	1	2685.00	2715.00	-1	567	-0.18%
2023/05/11	1	2655.00	0	0.00	2655.00	1	572	0.17%
2023/05/10	0	2695.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	1	2803.97	1	2810.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	1	2875.01	2880.00	-1	589	-0.17%
2023/05/04	0	0.00	0	2820.00	2825.00	0	606	0.00%
2023/05/02	1	2765.00	1	2795.00	2815.00	0	607	0.00%
2023/04/28	0	2635.00	0	2655.00	2615.00	0	609	0.00%
2023/04/25	0	2605.00	0	0.00	2590.00	0	607	0.00%
2023/04/21	0.1	2595.00	0	0.00	2610.00	0.1	614	0.01%
2023/04/20	0	2660.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2688.75	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2800.00	0	0.00	2775.00	0	622	0.00%
2023/04/14	0	2765.00	0	2795.00	2755.00	0	627	0.00%
2023/04/12	2	2855.00	1	2850.00	2830.00	1	624	0.16%
2023/04/11	1	2905.00	2	2915.00	2935.00	-1	618	-0.16%
2023/04/10	1	2810.00	1	2825.00	2840.00	0	612	0.00%
2023/03/31	0	2630.00	0	2665.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	0	2755.00	2715.00	0	584	0.00%
2023/03/29	0	2735.00	0	2780.00	2710.00	0	588	0.00%
2023/03/23	0	0.00	0	2800.00	2870.00	0	579	0.00%
2023/03/22	1	2780.00	1	2795.00	2800.00	0	576	0.00%
2023/03/21	0	2765.00	0	0.00	2705.00	0	571	0.00%
2023/03/20	0	0.00	0	2755.00	2785.00	0	573	0.00%
2023/03/17	0	2690.00	0	0.00	2720.00	0	572	0.00%
2023/03/16	0	2653.33	0	0.00	2660.00	0	571	0.00%
2023/03/14	0	2675.00	0	2685.00	2665.00	0	577	0.00%
2023/03/13	0	2700.00	0	0.00	2655.00	0	582	0.00%
2023/03/10	0	2640.00	0	2610.00	2690.00	0	585	0.00%
2023/03/09	1	2630.00	1	2625.00	2625.00	0	590	0.00%
2023/03/08	0	0.00	0	2552.35	2510.00	0	582	0.00%
2023/03/07	0	2589.23	0	0.00	2565.00	0	575	0.00%
2023/03/06	1	2680.23	0	0.00	2670.00	1	559	0.18%
2023/03/03	1	2899.81	1	2800.51	2720.00	0	554	0.00%
2023/03/02	0	2787.50	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	2908.75	0	2895.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	0	2850.00	2795.00	0	537	0.00%
2023/02/23	0	2585.00	1	2580.10	2595.00	-1	523	-0.19%
2023/02/22	0	2395.00	0	2450.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	0	2460.00	2460.00	0	522	0.00%
2023/02/20	0	2257.50	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2302.50	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	2346.00	0	2338.24	2370.00	0	521	0.00%
2023/02/14	0	0.00	0	2255.00	2210.00	0	529	0.00%
2023/02/13	0	2185.00	0	0.00	2175.00	0	529	0.00%
2023/02/10	1	2220.00	0	0.00	2225.00	1	539	0.19%
2023/02/09	0	2317.50	1	2284.90	2230.00	-1	545	-0.18%
2023/02/08	0	2375.00	0	0.00	2345.00	0	548	0.00%
2023/02/07	1	2419.54	0	0.00	2355.00	1	546	0.19%
2023/02/06	0	2370.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	1	2370.00	3	2371.94	2500.00	-2	531	-0.38%
2023/02/02	2	2287.50	2	2285.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	1	2115.61	2160.00	-1	529	-0.19%
2023/01/31	1	2100.00	0	0.00	2100.00	1	535	0.19%
2023/01/30	0	0.00	1	2030.00	2045.00	-1	548	-0.18%
2023/01/17	0	1940.00	0	0.00	1960.00	0	547	0.00%
2023/01/16	0	1945.00	0	1945.16	1940.00	0	552	-0.01%
2023/01/13	0	1945.00	0	0.00	1935.00	0	556	0.00%
2023/01/12	0	1982.50	0	0.00	1965.00	0	560	0.00%
2023/01/11	0	2010.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	1	2010.00	1	2020.24	2020.00	0	561	0.00%
2023/01/09	1	1885.00	0	0.00	1910.00	1	555	0.18%
2023/01/05	0	1760.00	0	0.00	1765.00	0	566	0.00%
2023/01/04	0	1734.00	0	0.00	1755.00	0	573	0.00%
2022/12/30	0	1729.55	0	0.00	1685.00	0	589	0.00%
2022/12/28	0	1735.00	0	0.00	1710.00	0	603	0.00%
2022/12/26	0	0.00	1	1770.00	1785.00	-1	614	-0.16%
2022/12/23	1	1830.00	0	0.00	1830.00	1	625	0.16%
2022/12/21	0	1833.33	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	0.00	1	1920.00	1875.00	-1	639	-0.16%
2022/12/19	0	1965.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	1980.00	0	0.00	2010.00	0	658	0.00%
2022/12/15	0	2035.00	0	0.00	2000.00	0	663	0.00%
2022/12/14	0	2010.00	0	0.00	2040.00	0	664	0.00%
2022/12/13	2	1990.00	2	1955.00	1950.00	0	666	0.00%
2022/12/09	0	2005.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2010.00	0	0.00	2010.00	0	672	0.00%
2022/12/06	1	2075.00	1	2090.00	2070.00	0	677	0.00%
2022/12/05	1	2135.00	1	2190.04	2135.00	0	671	0.00%
2022/12/01	1	2230.00	1	2150.00	2205.00	0	669	0.00%
2022/11/30	1	2180.00	0	0.00	2085.00	1	660	0.15%
2022/11/28	1	2135.00	0	0.00	2120.00	1	670	0.15%
2022/11/25	1	2154.94	1	2110.00	2095.00	0	672	0.00%
2022/11/21	0	2150.00	0	2155.00	2145.00	0	685	0.00%
2022/11/18	0	2165.00	0	0.00	2170.00	0	694	0.00%
2022/11/17	1	2180.00	0	0.00	2165.00	1	708	0.14%
2022/11/16	0	2125.00	0	2150.00	2145.00	0	704	0.00%
2022/11/15	0	2182.50	0	2178.00	2180.00	0	705	0.00%
2022/11/14	0	0.00	1	2200.00	2220.00	-1	712	-0.14%
2022/11/11	1	2065.07	0	2111.48	2135.00	1	709	0.14%
2022/11/10	0	1955.00	0	0.00	1955.00	0	699	0.00%
2022/11/09	0	1922.50	0	0.00	1900.00	0	705	0.00%
2022/11/08	0	0.00	0	2060.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0	2040.00	2025.00	0	709	0.00%
2022/11/04	0	1910.00	1	1969.61	1970.00	-1	712	-0.14%
2022/11/01	0	0.00	0	1723.50	1735.00	0	713	0.00%
2022/10/28	0	0.00	1	1660.39	1685.00	-1	705	-0.14%
2022/10/27	0	0.00	0	1635.00	1635.00	0	699	0.00%
2022/10/25	0.1	1495.00	1	1475.00	1465.00	-1	677	-0.14%
2022/10/24	0	1540.00	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	1580.00	0	0.00	1540.00	0	680	0.00%
2022/10/20	0	1615.00	1.1	1596.65	1620.00	-1.1	683	-0.16%
2022/10/19	1	1600.02	0	0.00	1585.00	1	678	0.15%
2022/10/18	2	1645.00	1	1650.00	1620.00	1	674	0.15%
2022/10/17	1	1630.00	1	1600.00	1660.00	0	674	0.00%
2022/10/13	1	1665.00	1	1675.00	1665.00	0	675	0.00%
2022/10/12	2	1667.50	0	0.00	1685.00	2	674	0.30%
2022/10/07	0	1790.00	1	1845.00	1790.00	-1	662	-0.15%
2022/10/05	0	1955.00	1	1965.00	1930.00	-1	669	-0.15%
2022/10/04	0	1805.00	0	0.00	1815.00	0	674	0.00%
2022/10/03	0	0.00	0	1700.00	1700.00	0	676	0.00%
2022/09/29	2	1730.01	0	0.00	1650.00	2	683	0.29%
2022/09/28	0	0.00	1	1690.00	1635.00	-1	689	-0.15%
2022/09/27	1	1720.00	0	0.00	1735.00	1	688	0.15%
2022/09/21	0	0.00	0.1	1910.00	1940.00	-0.1	685	-0.01%
2022/09/20	1	1944.95	1	1960.00	1955.00	0	682	0.00%
2022/09/16	0.1	1985.00	0	0.00	1965.00	0.1	677	0.01%
2022/09/14	1	2080.00	2	2065.00	2105.00	-1	673	-0.15%
2022/09/13	0	0.00	0	2110.00	2120.00	0	669	0.00%
2022/09/08	0	0.00	0	1940.00	1975.00	0	665	0.00%
2022/09/07	1	1815.00	0	0.00	1870.00	1	664	0.15%
2022/09/05	0	0.00	1	1850.00	1865.00	-1	669	-0.15%
2022/08/31	1	2040.00	0	0.00	2035.00	1	656	0.15%
2022/08/26	1	2100.03	2	2087.50	2150.00	-1	659	-0.15%
2022/08/25	1	2010.00	0	0.00	1970.00	1	657	0.15%
2022/08/24	1	1995.03	2	1975.00	1980.00	-1	648	-0.15%
2022/08/23	1	1840.00	0	0.00	1865.00	1	634	0.16%
2022/08/22	0.1	1865.00	0	0.00	1835.00	0.1	639	0.02%
2022/08/19	0	0.00	1	2005.00	1960.00	-1	640	-0.16%
2022/08/16	1	1980.00	1	1940.29	1925.00	0	657	0.00%
2022/08/15	1	1855.00	0	1870.00	1930.00	1	648	0.15%
2022/08/12	0	1745.00	2	1755.00	1755.00	-2	645	-0.31%
2022/08/11	0	1660.00	1	1660.00	1650.00	-1	636	-0.16%
2022/08/10	1.1	1587.19	0	0.00	1585.00	1.1	625	0.17%
2022/08/09	2.3	1727.75	0	0.00	1725.00	2.3	616	0.37%
2022/08/08	0	1790.00	0	0.00	1795.00	0	610	0.00%
2022/08/02	0	1790.00	0	0.00	1775.00	0	607	0.00%
2022/07/29	0	0.00	2.1	1934.43	1925.00	-2.1	607	-0.34%
2022/07/28	3	1890.00	1	1835.00	1835.00	2	603	0.33%
2022/07/18	0	1895.00	0	0.00	1890.00	0	596	0.01%
2022/07/15	1	1845.00	1.1	1805.00	1815.00	-0.1	593	-0.01%
2022/07/14	1	1750.00	1	1765.00	1845.00	0	589	0.00%
2022/07/13	0.1	1700.00	0	0.00	1700.00	0.1	576	0.01%
2022/07/12	0	1555.00	0	0.00	1590.00	0	565	0.00%
2022/07/08	0	0.00	3	1755.45	1755.00	-3	537	-0.56%
2022/07/07	0	1675.00	0	0.00	1710.00	0	528	0.00%
2022/07/06	3	1610.05	0	0.00	1610.00	3	512	0.59%
2022/06/30	0	1944.06	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2070.00	0	0.00	2000.00	0	458	0.00%
2022/06/28	1	2160.00	1	2175.00	2125.00	0	455	0.00%
2022/06/27	0	0.00	0	2408.00	2365.00	0	452	0.00%
2022/06/22	1	2229.90	1	2240.00	2175.00	0	438	0.00%
2022/06/21	1	2150.00	1	2165.00	2230.00	0	434	0.00%
2022/06/16	1	2380.00	1	2415.00	2300.00	0	417	0.00%
2022/06/15	0	2315.00	0	2265.00	2290.00	0	416	0.00%
2022/06/14	0	2192.50	0	0.00	2250.00	0	413	0.00%
2022/06/01	0	0.00	0	2322.50	2300.00	0	379	-0.01%
2022/05/27	0	2135.00	0	0.00	2160.00	0	355	0.00%
2022/05/26	0	2000.00	1	2145.00	1970.00	-1	348	-0.29%
2022/05/24	1	2195.06	0	0.00	2150.00	1	326	0.31%
2022/05/17	0	2610.00	0	0.00	2575.00	0	309	0.00%
2022/05/16	0	0.00	2	2570.00	2545.00	-2	308	-0.65%
2022/05/10	0	0.00	0	2490.00	2500.00	0	289	-0.01%
2022/05/06	2	2539.99	0	0.00	2540.00	2	285	0.70%
2022/05/03	0	0.00	2	2800.00	2800.00	-2	279	-0.72%
2022/04/29	3	2673.32	1	2650.00	2650.00	2	277	0.72%
2022/04/25	0	2595.46	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2846.25	0	0.00	2760.00	0	240	0.00%
2022/04/20	0	3102.86	0	0.00	3100.00	0	233	0.01%
2022/04/18	3	3235.00	3	3250.00	3250.00	0	232	0.00%
2022/04/15	0	3215.00	0	0.00	3205.00	0	234	0.00%
2022/04/14	3	3290.00	3	3325.00	3325.00	0	237	0.00%
2022/04/12	0	3020.00	0	3030.00	3030.00	0	242	0.00%
2022/04/07	0	3180.00	0	0.00	3080.00	0	239	0.00%
2022/04/01	1	3295.10	0	3320.00	3315.00	1	235	0.43%
2022/03/31	0.3	3310.61	0	3345.00	3260.00	0.3	234	0.11%
2022/03/29	0	0.00	0	3220.00	3280.00	0	234	0.00%
2022/03/28	0	0.00	0	3070.00	3070.00	0	231	0.00%
2022/03/25	0	3020.00	0	0.00	2980.00	0	231	0.00%
2022/03/23	0	0.00	0	3040.00	3030.00	0	233	0.00%
2022/03/02	0	2775.00	0	0.00	2795.00	0	214	0.00%
2022/02/24	0	2690.00	0	0.00	2725.00	0	217	0.00%
2022/02/22	0	2675.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	0	2733.33	0	0.00	2710.00	0	212	0.00%
2022/02/18	0	2830.00	0	0.00	2825.00	0	206	0.00%
2022/01/12	0	3150.00	0	0.00	3150.00	0	197	0.00%
2021/12/23	0	3367.50	0	0.00	3400.00	0	193	0.01%
2021/12/22	0	3485.00	0	0.00	3475.00	0	196	0.01%
2021/12/15	0	3175.00	0	0.00	3135.00	0	207	0.01%
2021/11/11	0	0.00	0	2785.00	2710.00	0	189	-0.01%
2021/11/01	0	2650.00	0	0.00	2660.00	0	193	0.01%
2021/10/28	3	2790.00	3	2840.00	2840.00	0	189	0.00%
2021/10/26	0	0.00	0	2475.00	2465.00	0	180	0.00%
2021/07/09	0	0.00	0	2260.00	2250.00	0	209	-0.01%
2021/06/30	0	0.00	0	2040.00	2010.00	0	212	-0.01%
2021/06/25	0	2028.00	0	0.00	2030.00	0	208	0.00%
2021/06/10	0	0.00	0	2250.00	2245.00	0	205	-0.01%
2021/06/07	0	2175.00	0	0.00	2195.00	0	211	0.00%
2021/06/04	0	2175.00	0	0.00	2140.00	0	215	0.00%
2021/06/02	0	2165.00	0	0.00	2175.00	0	208	0.00%
2021/05/31	0	2220.00	0	0.00	2220.00	0	203	0.00%
2021/05/28	0	2274.21	0	0.00	2205.00	0	202	0.01%
2021/05/27	0	2345.00	0	2200.00	2350.00	0	196	0.00%
2021/05/21	0	1935.00	0	0.00	1930.00	0	199	0.01%
2021/04/28	0	2050.00	0	0.00	2035.00	0	192	0.00%
2021/04/12	0	0.00	1	1870.00	1920.00	-1	217	-0.46%
2021/04/07	0	0.00	0	1875.00	1950.00	0	214	-0.01%
2021/04/06	0	1745.00	0	0.00	1810.00	0	207	0.00%
2021/03/22	0	0.00	1	1670.00	1680.00	-1	230	-0.43%
2021/03/17	0	0.00	1	1790.00	1805.00	-1	232	-0.43%
2021/03/11	0	0.00	1	1775.00	1805.00	-1	252	-0.40%
2021/03/09	0	1680.00	0	0.00	1650.00	0	241	0.00%
2021/02/26	0	1805.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	1900.00	0	0.00	1900.00	0	236	0.00%
2021/01/08	1	2045.00	1	2060.00	2150.00	0	228	0.00%
2021/01/06	2	1882.50	2	1865.00	1920.00	0	227	0.00%
2020/12/18	2	1757.50	2	1765.00	1690.00	0	267	0.00%
2020/12/17	2	1797.50	2	1825.00	1740.00	0	268	0.00%
2020/12/11	0	0.00	0	1590.00	1590.00	0	257	-0.01%
2020/12/10	0	1565.00	0	0.00	1565.00	0	257	0.01%
2020/11/02	3	1368.33	3	1295.00	1295.00	0	294	0.00%
2020/10/30	3	1391.67	3	1380.00	1380.00	0	303	0.00%
2020/10/28	1	1365.00	1	1355.00	1355.00	0	324	0.00%
2020/10/27	1	1355.00	1	1360.00	1355.00	0	333	0.00%
2020/10/22	1	1390.00	1	1400.00	1420.00	0	340	0.00%
2020/10/21	1	1440.00	1	1435.00	1425.00	0	349	0.00%
2020/10/20	1	1405.00	1	1415.00	1355.00	0	359	0.00%
2020/10/19	2	1385.00	2	1375.00	1375.00	0	357	0.00%
2020/10/16	4	1370.00	4	1368.75	1390.00	0	360	0.00%
2020/10/15	2	1405.00	2	1420.00	1350.00	0	359	0.00%
2020/10/14	3	1440.00	3	1390.00	1390.00	0	360	0.00%
2020/10/13	2	1405.00	2	1425.00	1505.00	0	362	0.00%
2020/10/08	1	1310.00	1	1325.00	1335.00	0	359	0.00%
2020/10/06	2	1245.00	2	1260.00	1275.00	0	374	0.00%
2020/10/05	2	1205.00	2	1190.00	1205.00	0	378	0.00%
2020/09/24	1	1190.00	1	1200.00	1185.00	0	430	0.00%
2020/09/11	1	1165.00	1	1190.00	1195.00	0	484	0.00%
2020/09/10	1	1200.00	1	1225.00	1140.00	0	486	0.00%
2020/08/20	1	1130.00	1	1110.00	1130.00	0	584	0.00%
2020/08/17	0	0.00	1	1195.00	1190.00	-1	593	-0.17%
2020/08/06	0	0.00	1	1135.00	1130.00	-1	618	-0.16%
2020/08/03	0	0.00	1	1135.00	1080.00	-1	613	-0.16%
2020/07/30	1	1210.00	1	1225.00	1225.00	0	597	0.00%
2020/07/29	1	1185.00	0	0.00	1180.00	1	599	0.17%
2020/07/27	1	1200.00	0	0.00	1175.00	1	596	0.17%
2020/07/15	0	0.00	1	1360.00	1330.00	-1	603	-0.17%
2020/07/10	1	1235.00	0	0.00	1240.00	1	589	0.17%
2020/07/06	0	0.00	3	1295.00	1310.00	-3	576	-0.52%
2020/07/01	1	1180.00	0	0.00	1180.00	1	542	0.18%
2020/06/30	2	1260.00	1	1295.00	1240.00	1	536	0.19%
2020/06/29	0	0.00	1	1275.00	1260.00	-1	536	-0.19%
2020/06/23	3	1316.67	2	1305.00	1295.00	1	532	0.19%
2020/06/16	1	1340.00	1	1330.00	1340.00	0	532	0.00%
2020/06/15	1	1260.00	1	1300.00	1260.00	0	534	0.00%
2020/06/12	2	1337.50	2	1340.00	1350.00	0	532	0.00%
2020/06/02	1	1370.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1470.00	0	0.00	1460.00	1	515	0.19%
2020/05/19	1	1410.00	2	1377.50	1380.00	-1	492	-0.20%
2020/05/13	1	1250.00	0	0.00	1280.00	1	475	0.21%
2020/04/17	1	1080.00	1	1080.00	1085.00	0	412	0.00%
2020/03/30	1	1060.00	1	1115.00	1095.00	0	350	0.00%
2020/03/17	1	940.00	1	954.00	927.00	0	316	0.00%
2020/03/12	0	0.00	2	1020.00	1015.00	-2	294	-0.68%
2020/03/11	2	1080.00	0	0.00	1070.00	2	291	0.68%
2020/03/10	0	0.00	20	1076.25	1150.00	-20	284	-7.04%
2020/03/09	20	1052.50	0	0.00	1050.00	20	275	7.25%
2020/03/02	0	0.00	1	956.00	1005.00	-1	245	-0.41%
2020/01/09	0	0.00	0.3	971.00	979.00	-0.3	257	-0.12%
2019/12/16	0.3	970.00	0	0.00	970.00	0.3	320	0.09%
2019/12/13	1	995.00	0	0.00	995.00	1	321	0.31%
2019/11/27	0	0.00	1	877.00	877.00	-1	329	-0.30%
2019/09/11	0	0.00	5	809.60	813.00	-5	431	-1.16%
2019/09/09	5	790.00	0	0.00	790.00	5	424	1.18%
2019/08/08	0	0.00	11	715.00	731.00	-11	437	-2.51%
2019/08/07	11	699.82	10	725.00	697.00	1	433	0.23%
2019/08/05	8	693.00	0	0.00	689.00	8	411	1.94%
2019/07/29	2	695.00	0	0.00	685.00	2	391	0.51%
2019/06/27	0	0.00	1	619.00	595.00	-1	359	-0.28%
2019/04/19	1	671.00	3	672.33	678.00	-2	402	-0.50%
2019/04/09	2	651.50	0	0.00	642.00	2	402	0.50%
2019/02/15	1	680.00	1	661.00	647.00	0	388	0.00%
2018/12/25	0	0.00	0.1	601.00	607.00	-0.1	260	-0.04%
2018/12/18	0.1	539.00	0	0.00	543.00	0.1	267	0.04%