太欣 (5302)-玉山-左營券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股▲1.63%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	10.25	0	0.00	10.35	2	353	0.57%
2024/04/19	1	10.50	0	0.00	10.40	1	353	0.28%
2024/04/16	1	10.55	0	0.00	10.40	1	353	0.28%
2024/04/12	1	11.10	0	0.00	11.15	1	362	0.28%
2024/04/11	1	11.25	0	0.00	11.15	1	362	0.28%
2024/04/02	1	11.15	0	0.00	11.20	1	371	0.27%
2024/03/27	0	0.00	6	11.20	11.15	-6	394	-1.52%
2024/03/26	2	11.00	0	0.00	10.95	2	394	0.51%
2024/03/18	3	11.00	0	0.00	11.05	3	413	0.73%
2024/03/14	1	11.40	0	0.00	11.45	1	426	0.23%
2024/03/08	2	11.35	0	0.00	11.65	2	507	0.39%
2024/03/07	4	12.04	0	0.00	11.65	4	501	0.80%
2024/03/05	0	0.00	2	11.90	11.85	-2	472	-0.42%
2024/03/04	0	0.00	1	11.80	11.90	-1	483	-0.21%
2024/02/27	2	11.45	0	0.00	11.90	2	501	0.40%
2024/02/26	4	11.48	0	0.00	11.45	4	520	0.77%
2024/02/23	2	11.50	0	0.00	11.40	2	564	0.35%
2024/02/22	5	11.60	0	0.00	11.55	5	582	0.86%
2024/02/19	0	0.00	10	12.00	11.80	-10	602	-1.66%
2024/02/16	0	0.00	4	11.71	11.90	-4	597	-0.67%
2024/02/15	11	11.50	11	11.55	11.70	0	589	0.00%
2024/02/02	1	11.15	0	0.00	11.15	1	579	0.17%
2024/01/30	5	10.85	0	0.00	10.85	5	581	0.86%
2024/01/24	5	11.20	0	0.00	11.20	5	591	0.85%
2024/01/09	1	10.80	0	0.00	10.70	1	736	0.14%
2024/01/08	1	11.05	0	0.00	11.05	1	731	0.14%
2024/01/03	1	11.35	0	0.00	11.40	1	733	0.14%
2023/12/28	0	0.00	1	11.80	11.70	-1	737	-0.14%
2023/12/26	1	11.30	0	0.00	11.30	1	714	0.14%
2023/12/25	5	11.40	0	0.00	11.25	5	714	0.70%
2023/12/20	5	11.40	0	0.00	11.55	5	710	0.70%
2023/12/15	0	0.00	1	11.30	11.35	-1	710	-0.14%
2023/12/14	3	11.85	0	0.00	11.80	3	700	0.43%
2023/12/13	1	11.95	0	0.00	11.90	1	694	0.14%
2023/12/08	3	12.08	1	12.30	12.05	2	675	0.30%
2023/12/07	0	0.00	2	12.60	12.60	-2	662	-0.30%
2023/12/06	0.1	12.90	13	12.90	12.90	-13	648	-2.00%
2023/12/04	12	11.87	0	0.00	11.75	12	633	1.89%
2023/12/01	2	11.85	0	0.00	11.85	2	659	0.30%
2023/11/30	4	12.13	1	12.25	12.15	3	651	0.46%
2023/11/29	0.1	11.90	11	11.96	12.00	-11	636	-1.72%
2023/11/28	0	0.00	1	11.45	11.40	-1	622	-0.16%
2023/11/22	1	12.55	3	12.45	12.50	-2	551	-0.36%
2023/11/21	3.1	11.57	0	0.00	12.05	3.1	506	0.60%
2023/11/17	1	10.70	9	11.00	11.00	-8	474	-1.69%
2023/11/16	0	0.00	1	10.95	10.85	-1	465	-0.21%
2023/11/09	2	10.30	0	0.00	10.40	2	437	0.46%
2023/11/01	2	10.25	0	0.00	10.45	2	421	0.47%
2023/10/31	7	10.68	3	10.57	10.40	4	414	0.96%
2023/10/26	2	11.20	0	0.00	10.85	2	382	0.52%
2023/10/24	1.1	10.81	2	10.90	10.90	-0.9	327	-0.29%
2023/10/12	1	9.94	0	0.00	9.86	1	270	0.37%
2023/10/05	1	10.05	0	0.00	10.10	1	264	0.38%
2023/09/11	10.1	10.65	1	10.60	10.70	9.1	299	3.02%
2023/09/08	1	10.00	0	0.00	10.10	1	293	0.34%
2023/09/06	0.1	10.75	3	10.75	10.75	-2.9	276	-1.05%
2023/07/28	1	10.05	0	0.00	10.05	1	359	0.28%
2023/07/25	0	0.00	17	9.98	9.90	-17	365	-4.65%
2023/07/24	0	0.00	3	10.10	9.99	-3	363	-0.82%
2023/07/18	1	10.35	0	0.00	10.40	1	391	0.26%
2023/07/17	1	10.25	0	0.00	10.25	1	428	0.23%
2023/07/14	1	10.40	0	0.00	10.35	1	424	0.24%
2023/07/13	2	10.40	0	0.00	10.35	2	425	0.47%
2023/07/12	1	10.40	0	0.00	10.50	1	425	0.23%
2023/07/11	1	10.40	0	0.00	10.30	1	424	0.24%
2023/07/03	2	11.00	10	11.10	11.00	-8	406	-1.97%
2023/06/28	10	10.75	0	0.00	10.90	10	395	2.53%
2023/06/27	7	11.00	0	0.00	10.80	7	395	1.77%
2023/06/26	3	11.00	0	0.00	11.20	3	392	0.76%
2023/06/21	0	0.00	10	10.80	10.95	-10	385	-2.59%
2023/06/14	0	0.00	2	10.68	10.85	-2	360	-0.56%
2023/06/08	2	10.88	0	0.00	10.95	2	324	0.62%
2023/06/06	5	9.83	0	0.00	9.86	5	261	1.91%
2023/06/02	10	9.94	0	0.00	9.88	10	279	3.57%
2023/05/02	0	0.00	1	9.64	9.59	-1	268	-0.37%
2023/04/20	0.1	10.00	0	0.00	10.00	0.1	217	0.04%
2023/03/28	0	0.00	1	9.21	9.29	-1	158	-0.63%
2023/03/23	1	8.90	0	0.00	9.04	1	149	0.67%
2023/03/13	0	0.00	1	9.00	8.88	-1	143	-0.70%
2023/03/09	1	9.53	0	0.00	9.30	1	139	0.72%
2022/12/28	0	0.00	2	8.34	8.35	-2	125	-1.59%
2022/11/30	1	9.00	0	0.00	8.99	1	142	0.70%
2022/11/29	1	8.99	0	0.00	9.01	1	140	0.71%
2022/09/13	1	9.35	0	0.00	9.45	1	147	0.68%
2022/08/30	0	0.00	1	9.58	9.49	-1	184	-0.54%
2022/08/05	0	0.00	1	9.27	9.27	-1	192	-0.52%
2022/08/02	0	0.00	1	9.50	9.37	-1	199	-0.50%
2022/07/29	1	9.79	0	0.00	9.79	1	198	0.50%
2022/07/28	0	0.00	1	9.40	9.98	-1	198	-0.50%
2022/07/27	0	0.00	9	9.34	9.34	-9	194	-4.62%
2022/07/25	10	9.99	0	0.00	9.71	10	193	5.17%
2022/07/21	0	0.00	1	9.05	9.08	-1	177	-0.56%
2022/07/19	1	8.95	0	0.00	8.92	1	183	0.55%
2022/07/07	1	8.95	0	0.00	8.90	1	216	0.46%
2022/04/18	0	0.00	2	10.85	10.90	-2	481	-0.42%
2022/04/14	2	11.25	0	0.00	11.25	2	479	0.42%
2022/04/06	1	11.95	0	0.00	11.95	1	471	0.21%
2022/04/01	2	12.20	0	0.00	12.45	2	467	0.43%
2022/03/30	0	0.00	3	13.70	13.05	-3	454	-0.66%
2022/03/22	0	0.00	3	10.20	10.30	-3	245	-1.22%
2022/03/02	0	0.00	1	11.20	11.25	-1	342	-0.29%
2022/02/21	0	0.00	1	11.65	11.60	-1	389	-0.26%
2022/01/12	1	12.05	0	0.00	12.05	1	636	0.16%
2022/01/05	0	0.00	1	12.50	12.45	-1	639	-0.16%
2022/01/04	3	12.75	0	0.00	12.80	3	634	0.47%
2021/12/27	0	0.00	1	12.95	13.00	-1	638	-0.16%
2021/12/23	0	0.00	1	12.75	12.80	-1	629	-0.16%
2021/12/21	0	0.00	5	12.65	12.65	-5	633	-0.79%
2021/12/14	0	0.00	3	12.80	12.80	-3	626	-0.48%
2021/12/06	0	0.00	1	12.75	12.80	-1	575	-0.17%
2021/11/29	0	0.00	1	12.85	12.80	-1	613	-0.16%
2021/11/26	1	13.30	0	0.00	13.00	1	614	0.16%
2021/11/25	0	0.00	1	13.40	13.25	-1	611	-0.16%
2021/11/17	0	0.00	1.5	13.52	13.20	-1.5	620	-0.24%
2021/11/16	6	13.94	0	0.00	13.90	6	606	0.99%
2021/11/15	0	0.00	3	14.25	14.40	-3	578	-0.52%
2021/11/11	1	11.95	0	0.00	11.95	1	496	0.20%
2021/11/01	2	12.85	0	0.00	13.00	2	719	0.28%
2021/10/29	1	12.95	5	12.95	12.95	-4	717	-0.56%
2021/10/28	5	11.70	0	0.00	11.80	5	711	0.70%
2021/10/27	5	11.60	0	0.00	11.75	5	725	0.69%
2021/10/19	4	11.60	0	0.00	11.75	4	1,045	0.38%
2021/10/15	0	0.00	11	11.45	11.50	-11	1,502	-0.73%
2021/10/08	1	12.30	0	0.00	12.15	1	1,669	0.06%
2021/08/31	0	0.00	12	14.87	14.90	-12	2,681	-0.45%
2021/08/19	1	13.90	3	14.00	13.50	-2	2,908	-0.07%
2021/08/18	0	0.00	2	13.80	14.15	-2	2,985	-0.07%
2021/08/17	3	13.83	0	0.00	13.55	3	3,009	0.10%
2021/08/16	0	0.00	9	14.21	13.85	-9	3,020	-0.30%
2021/08/13	1	14.65	5	14.60	14.60	-4	3,005	-0.13%
2021/08/10	1	15.30	5	15.22	15.65	-4	3,079	-0.13%
2021/08/09	0	0.00	2	15.73	15.60	-2	3,102	-0.06%
2021/08/06	0	0.00	4	16.63	16.30	-4	3,127	-0.13%
2021/08/05	5	16.43	5	16.30	17.20	0	3,153	0.00%
2021/08/04	5	15.85	0	0.00	15.65	5	3,142	0.16%
2021/08/03	4	15.30	1	15.30	15.30	3	3,196	0.09%
2021/08/02	8	15.45	9	15.68	15.55	-1	3,273	-0.03%
2021/07/30	8	15.45	0	0.00	15.40	8	3,309	0.24%
2021/07/29	1	15.50	0	0.00	15.35	1	3,368	0.03%
2021/07/28	0	0.00	2	15.50	15.20	-2	3,417	-0.06%
2021/07/27	2	16.25	0	0.00	15.90	2	3,433	0.06%
2021/07/26	0	0.00	4	17.29	17.05	-4	3,448	-0.12%
2021/07/23	7	17.54	4	17.68	17.30	3	3,555	0.08%
2021/07/22	24	17.43	9	17.47	18.60	15	3,614	0.42%
2021/07/21	13	16.82	14.5	17.47	18.00	-1.5	3,610	-0.04%
2021/07/20	2	15.23	10	16.46	16.40	-8	3,395	-0.24%
2021/07/19	2	15.85	5	15.84	15.80	-3	3,364	-0.09%
2021/07/16	2	15.58	0	0.00	15.55	2	3,364	0.06%
2021/07/15	5	15.30	0	0.00	15.45	5	3,341	0.15%
2021/07/14	0	0.00	5	15.64	15.75	-5	3,324	-0.15%
2021/07/13	7	15.45	0	0.00	14.85	7	3,279	0.21%
2021/07/12	0	0.00	2	15.20	15.70	-2	3,251	-0.06%
2021/07/09	0	0.00	2	14.75	14.50	-2	3,229	-0.06%
2021/07/06	8	15.11	0	0.00	14.80	8	3,355	0.24%
2021/07/05	1	15.45	1	15.75	16.20	0	3,294	0.00%
2021/07/01	0	0.00	2	14.35	14.10	-2	3,278	-0.06%
2021/06/30	1	14.35	0	0.00	14.30	1	3,348	0.03%
2021/06/29	1	14.20	0	0.00	14.35	1	3,409	0.03%
2021/06/28	0	0.00	2	14.50	14.40	-2	3,450	-0.06%
2021/06/24	0	0.00	1	14.30	14.30	-1	3,564	-0.03%
2021/06/22	2	14.15	2	14.28	14.15	0	3,635	0.00%
2021/06/21	2	14.30	12	14.08	14.15	-10	3,686	-0.27%
2021/06/18	5	14.75	0	0.00	14.70	5	3,794	0.13%
2021/06/17	3	14.78	5	14.75	15.15	-2	3,858	-0.05%
2021/06/16	3	15.22	0	0.00	14.65	3	4,010	0.07%
2021/06/15	0	0.00	6	14.60	14.75	-6	4,022	-0.15%
2021/06/11	2	15.35	8	15.67	15.40	-6	4,120	-0.15%
2021/06/10	10	16.09	0	0.00	17.00	10	4,048	0.25%
2021/06/09	0	0.00	5	15.22	15.50	-5	3,927	-0.13%
2021/06/08	0	0.00	5	14.05	14.10	-5	3,827	-0.13%
2021/06/07	1	13.85	0	0.00	14.00	1	3,822	0.03%
2021/06/04	0	0.00	4	14.26	14.25	-4	3,814	-0.10%
2021/06/03	0	0.00	5	15.03	14.90	-5	3,793	-0.13%
2021/06/02	5	15.00	4	14.85	15.15	1	3,770	0.03%
2021/06/01	3	15.20	13	15.14	15.60	-10	3,704	-0.27%
2021/05/31	0	0.00	18	14.30	14.20	-18	3,646	-0.49%
2021/05/28	1	14.60	0	0.00	14.55	1	3,615	0.03%
2021/05/27	6	14.27	3	14.45	14.35	3	3,583	0.08%
2021/05/26	3	14.77	11	14.88	14.80	-8	3,544	-0.23%
2021/05/25	27	13.33	1	13.25	14.00	26	3,462	0.75%
2021/05/24	8	12.06	0.1	12.15	12.75	7.9	3,425	0.23%
2021/05/21	1	12.05	0	0.00	12.30	1	3,402	0.03%
2021/05/19	1	12.95	2	12.60	13.00	-1	3,357	-0.03%
2021/05/18	5	12.45	0	0.00	12.45	5	3,319	0.15%
2021/05/17	3	11.35	5	11.50	11.35	-2	3,266	-0.06%
2021/05/13	2	12.10	8	12.10	12.40	-6	3,174	-0.19%
2021/05/12	10	13.40	0	0.00	13.40	10	3,095	0.32%
2021/05/11	4	14.91	3	14.87	14.85	1	3,030	0.03%
2021/05/10	0.1	16.13	2	16.35	16.40	-1.9	2,958	-0.06%
2021/05/07	0	0.00	5	15.60	15.60	-5	2,866	-0.17%
2021/05/06	5	14.00	5	14.80	14.20	0	2,815	0.00%
2021/05/05	1	15.00	2	14.90	15.50	-1	2,730	-0.04%
2021/05/04	0	0.00	3	16.80	16.20	-3	2,648	-0.11%
2021/05/03	9	18.21	0	0.00	18.00	9	2,590	0.35%
2021/04/29	5	20.70	0	0.00	19.95	5	2,498	0.20%
2021/04/28	7	20.79	5	21.08	21.15	2	2,342	0.09%
2021/04/27	13	19.19	4	18.85	19.25	9	2,189	0.41%
2021/04/26	0	0.00	2	17.50	17.50	-2	1,964	-0.10%
2021/04/23	2	15.00	8	15.70	15.95	-6	1,954	-0.31%
2021/04/21	1	15.50	0	0.00	15.80	1	1,875	0.05%
2021/04/20	0	0.00	12	15.23	15.35	-12	1,860	-0.64%
2021/04/19	7	15.58	10	15.20	15.20	-3	1,850	-0.16%
2021/04/15	0	0.00	5	14.20	15.60	-5	1,800	-0.28%
2021/04/14	6	14.85	4	14.85	14.85	2	1,769	0.11%
2021/04/12	0	0.00	4	16.70	17.00	-4	1,697	-0.24%
2021/04/09	4	17.10	0	0.00	17.10	4	1,616	0.25%
2021/04/08	1	18.95	0	0.00	18.95	1	1,587	0.06%
2021/04/07	3	16.60	0	0.00	17.25	3	1,537	0.20%
2021/04/06	3	15.63	2	15.58	15.70	1	1,513	0.07%
2021/04/01	1	12.95	1	13.35	14.30	0	1,441	0.00%
2021/03/31	1	12.60	0	0.00	13.05	1	1,367	0.07%
2021/03/30	16	13.25	0	0.00	13.30	16	1,315	1.22%
2021/03/29	0	0.00	1	11.30	12.15	-1	1,213	-0.08%
2021/03/25	0	0.00	3	10.42	11.10	-3	1,149	-0.26%
2021/03/24	4	11.35	1	11.30	11.10	3	1,107	0.27%
2021/03/23	14	13.40	21	12.45	12.25	-7	1,045	-0.67%
2021/03/22	6	13.23	2	13.15	13.30	4	909	0.44%
2021/03/19	5	12.06	26	11.98	12.10	-21	830	-2.53%
2021/03/17	23	10.00	4	10.00	10.00	19	616	3.08%
2021/03/15	2	7.65	0	0.00	8.30	2	457	0.44%
2021/03/10	0	0.00	1	7.47	7.50	-1	427	-0.23%
2021/03/09	0	0.00	1	7.27	7.26	-1	424	-0.24%
2021/02/26	1	7.08	0	0.00	7.12	1	449	0.22%
2021/02/22	3	7.11	0	0.00	7.06	3	451	0.66%
2021/02/17	0	0.00	14	6.86	6.87	-14	442	-3.17%
2021/01/14	0	0.00	2	7.28	7.27	-2	429	-0.47%
2021/01/05	5	7.56	10	7.57	7.53	-5	397	-1.26%
2021/01/04	10	7.80	0	0.00	7.79	10	394	2.54%
2020/12/18	0	0.00	2	7.81	7.61	-2	391	-0.51%
2020/12/14	0	0.00	4	7.14	7.11	-4	454	-0.88%
2020/12/10	2	6.95	0	0.00	6.96	2	541	0.37%
2020/11/13	3	6.56	0	0.00	6.58	3	509	0.59%
2020/10/29	0	0.00	10	6.55	6.60	-10	532	-1.88%
2020/10/26	0	0.00	10	6.83	6.76	-10	532	-1.88%
2020/09/30	1	6.79	0	0.00	6.81	1	628	0.16%
2020/09/23	5	7.83	0	0.00	7.92	5	669	0.75%
2020/09/21	3	8.00	0	0.00	8.02	3	677	0.44%
2020/09/18	19	7.95	2	7.98	8.20	17	666	2.55%
2020/09/17	15	8.05	1	8.17	8.05	14	653	2.14%
2020/09/16	1	7.80	15	8.34	8.37	-14	606	-2.31%
2020/09/10	1	6.91	0	0.00	6.91	1	521	0.19%
2020/09/08	0	0.00	3	6.91	6.90	-3	513	-0.58%
2020/08/24	1	6.50	0	0.00	6.60	1	512	0.20%
2020/08/20	1	6.30	0	0.00	6.40	1	511	0.20%
2020/07/27	1	6.70	0	0.00	6.57	1	482	0.21%
2020/07/21	0	0.00	1	6.70	6.76	-1	441	-0.23%
2020/07/08	0	0.00	1	6.71	6.71	-1	387	-0.26%
2020/07/03	17	6.99	0	0.00	7.00	17	359	4.73%
2020/07/02	0	0.00	1	7.00	7.15	-1	340	-0.29%
2020/05/14	1	5.65	0	0.00	5.61	1	620	0.16%
2020/05/08	1	5.92	0	0.00	5.82	1	639	0.16%
2020/04/23	0	0.00	1	5.55	5.56	-1	734	-0.14%
2020/02/20	1	6.95	0	0.00	6.96	1	626	0.16%
2020/02/17	0	0.00	18	6.68	6.47	-18	552	-3.26%
2020/02/03	18	5.50	0	0.00	5.59	18	472	3.81%
2020/01/03	0	0.00	5	5.83	5.80	-5	349	-1.43%
2019/12/27	6	6.59	8	6.65	6.20	-2	298	-0.67%
2019/12/09	0	0.00	5	5.32	5.81	-5	200	-2.49%
2019/12/02	5	5.14	0	0.00	5.14	5	209	2.39%
2019/11/11	0	0.00	5	5.24	5.24	-5	217	-2.30%
2019/10/31	3	5.33	0	0.00	5.33	3	217	1.38%
2019/10/29	2	5.54	0	0.00	5.53	2	216	0.92%
2019/10/24	4	5.48	0	0.00	5.52	4	217	1.84%
2019/10/23	3	5.48	0	0.00	5.47	3	215	1.40%
2019/09/27	0	0.00	10	6.03	6.03	-10	197	-5.07%
2019/09/24	10	6.33	0	0.00	6.13	10	172	5.79%
2019/09/23	10	5.64	0	0.00	6.00	10	139	7.19%
2019/03/27	0	0.00	3	5.80	5.87	-3	185	-1.61%
2019/01/30	1	5.23	1	5.22	5.30	0	160	0.00%
2018/11/15	0	0.00	6	5.77	5.77	-6	343	-1.74%
2018/11/14	3	5.60	0	0.00	5.70	3	348	0.86%
2018/11/13	0	0.00	3	5.70	5.59	-3	360	-0.83%
2018/11/08	6	5.32	0	0.00	5.33	6	418	1.44%
2018/10/31	0	0.00	11	5.09	5.10	-11	539	-2.04%
2018/10/29	3	4.93	0	0.00	4.98	3	579	0.52%
2018/10/26	3	5.00	0	0.00	5.01	3	663	0.45%
2018/10/17	0	0.00	3	5.40	5.40	-3	800	-0.37%
2018/10/15	0	0.00	3	5.23	5.15	-3	868	-0.35%
2018/10/12	0	0.00	3	5.04	5.18	-3	906	-0.33%
2018/10/11	3	5.00	0	0.00	4.99	3	968	0.31%
2018/10/09	3	5.65	0	0.00	5.54	3	960	0.31%
2018/10/08	3	6.05	0	0.00	5.75	3	986	0.30%
2018/10/05	0	0.00	10	6.23	6.11	-10	1,025	-0.98%
2018/10/01	0	0.00	2	6.77	6.77	-2	1,224	-0.16%
2018/09/28	2	6.78	2	6.87	6.81	0	1,322	0.00%
2018/09/26	2	6.79	0	0.00	6.76	2	1,434	0.14%
2018/09/11	0	0.00	5	6.80	7.01	-5	2,222	-0.22%
2018/08/16	0	0.00	1	7.71	7.90	-1	3,857	-0.03%
2018/08/10	5	9.36	0	0.00	9.20	5	3,837	0.13%
2018/08/03	0	0.00	1	10.15	10.05	-1	4,032	-0.02%
2018/08/02	5	10.26	0	0.00	9.95	5	4,023	0.12%
2018/07/30	1	9.38	0	0.00	9.27	1	3,902	0.03%
2018/07/19	5	9.54	0	0.00	9.36	5	3,831	0.13%
2018/07/16	1	10.80	0	0.00	10.80	1	3,746	0.03%
2018/07/11	0	0.00	1	11.00	10.65	-1	3,688	-0.03%
2018/07/10	1	10.70	1	10.65	10.50	0	3,671	0.00%
2018/07/09	0	0.00	2	10.45	10.40	-2	3,660	-0.05%
2018/07/06	1	11.10	3	11.15	11.10	-2	3,616	-0.06%
2018/06/25	13	13.79	2	13.90	13.55	11	3,846	0.29%
2018/06/22	12	12.71	27	12.65	13.70	-15	3,871	-0.39%
2018/06/21	16	12.67	10	12.50	12.50	6	3,865	0.16%
2018/06/20	5	12.91	17	12.30	12.30	-12	3,886	-0.31%
2018/06/19	2	13.08	0	0.00	13.00	2	4,176	0.05%
2018/06/15	35	13.57	35	13.20	13.20	0	4,283	0.00%
2018/06/14	2	13.50	1	13.50	13.20	1	4,264	0.02%
2018/06/13	3	13.33	1	13.35	13.25	2	4,248	0.05%
2018/06/12	20	14.28	1	14.75	14.25	19	4,122	0.46%
2018/06/11	9	13.13	4	13.35	13.90	5	3,975	0.13%
2018/06/08	6	12.76	10	12.25	12.65	-4	3,844	-0.10%
2018/06/05	0	0.00	2	10.45	10.45	-2	3,599	-0.06%
2018/06/01	2	9.88	0	0.00	10.15	2	3,647	0.05%
2018/05/31	0	0.00	32	10.40	10.25	-32	3,655	-0.88%
2018/05/30	4	9.96	6	9.92	10.00	-2	3,477	-0.06%
2018/05/29	0	0.00	1	9.00	9.13	-1	3,272	-0.03%
2018/05/25	4	8.33	0	0.00	8.32	4	3,206	0.12%
2018/05/24	0	0.00	4	8.54	8.44	-4	3,182	-0.13%
2018/05/17	4	8.47	0	0.00	8.57	4	3,078	0.13%
2018/05/15	28	9.06	11	9.09	9.00	17	3,040	0.56%
2018/05/14	0	0.00	1	8.47	8.72	-1	2,914	-0.03%
2018/04/26	1	7.70	0	0.00	7.47	1	2,809	0.04%
2018/04/19	5	8.25	0	0.00	8.23	5	2,752	0.18%
2018/04/17	0	0.00	3	8.20	8.18	-3	2,723	-0.11%
2018/04/03	10	10.13	1	10.25	10.15	9	2,390	0.38%
2018/04/02	2	11.45	0	0.00	10.20	2	2,297	0.09%
2018/03/31	2	10.70	0	0.00	10.45	2	2,129	0.09%
2018/03/30	1	10.70	5	10.38	10.75	-4	2,076	-0.19%
2018/03/29	0	0.00	2	10.40	10.40	-2	1,846	-0.11%
2018/03/27	5	9.72	9	9.70	9.97	-4	1,645	-0.24%
2018/03/26	3	8.74	0	0.00	9.07	3	1,468	0.20%
2018/03/22	1	9.34	25	9.15	8.70	-24	1,342	-1.79%
2018/03/21	16	9.01	0	0.00	9.24	16	1,006	1.59%
2018/03/20	15	8.21	0	0.00	8.40	15	846	1.77%