台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲3.85
  • 漲幅
    +9.97%
  • 成交量
    7,910
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00142.1042.45-1410-0.24%
2024/05/3000.001038.6038.60-10276-3.62%
2024/05/2900.001038.6838.65-10267-3.74%
2024/05/17133.0000.0033.1012110.47%
2024/05/10532.7700.0032.6552282.19%
2024/05/09332.6500.0032.6532291.31%
2024/04/091735.4600.0035.35172317.34%
2024/03/1900.00237.9037.50-2253-0.79%
2024/03/18538.0500.0038.0052531.97%
2024/03/11038.05138.0538.05-1242-0.41%
2024/02/0500.00134.3034.25-1250-0.40%
2023/12/14637.0900.0036.7563751.60%
2023/12/13736.9700.0037.0073771.85%
2023/12/0800.00137.0537.05-1400-0.25%
2023/11/2300.00139.7039.15-1595-0.17%
2023/10/26136.9000.0036.9016860.15%
2023/10/16136.4000.0036.3517260.14%
2023/09/2500.00139.4539.25-1870-0.11%
2023/09/1800.00139.2539.05-1890-0.11%
2023/09/1400.00639.2639.40-6911-0.66%
2023/09/1100.00236.8036.65-2930-0.22%
2023/09/08338.4300.0038.2039400.32%
2023/09/072341.121640.0539.7579600.73%
2023/09/06139.301538.6140.15-14897-1.56%
2023/08/2200.00137.6537.65-11,099-0.09%
2023/08/21138.8000.0038.3011,1060.09%
2023/08/1500.00236.7036.80-21,117-0.18%
2023/08/11536.6000.0036.6551,1530.43%
2023/08/0100.00639.0738.65-61,295-0.46%
2023/07/3100.00137.8037.90-11,330-0.08%
2023/07/26135.8500.0035.8511,3730.07%
2023/07/25137.1000.0037.3011,3840.07%
2023/07/21136.5000.0036.8511,4120.07%
2023/07/20137.4500.0037.2511,4510.07%
2023/07/19236.7000.0036.7521,4800.14%
2023/07/181038.1200.0037.60101,5070.66%
2023/07/17537.8500.0038.9051,5600.32%
2023/07/1100.00240.3539.00-21,820-0.11%
2023/07/0700.00140.1540.70-12,223-0.04%
2023/07/05141.5500.0041.0012,3520.04%
2023/07/04142.80942.1243.30-82,365-0.34%
2023/07/0300.00342.3042.50-32,375-0.13%
2023/06/30341.0000.0041.1532,3910.13%
2023/06/21341.6500.0041.6032,9980.10%
2023/06/20641.7700.0041.6563,1480.19%
2023/06/1600.00340.6840.05-33,561-0.08%
2023/06/12242.7500.0042.2023,5290.06%
2023/06/0900.00946.7046.70-93,482-0.26%
2023/06/08147.5000.0046.4513,4700.03%
2023/06/07147.75547.1547.50-43,464-0.12%
2023/06/06546.7000.0046.0053,4620.14%
2023/06/05547.23647.1847.10-13,481-0.03%
2023/06/02546.50646.1646.20-13,475-0.03%
2023/06/0100.00346.0846.25-33,486-0.09%
2023/05/31547.00546.7046.9503,5150.00%
2023/05/301247.10246.5046.35103,5490.28%
2023/05/29244.3500.0044.3523,5480.06%
2023/05/2600.00244.2042.90-23,555-0.06%
2023/05/2200.00145.0545.00-13,827-0.03%
2023/05/16143.4000.0043.7513,8140.03%
2023/05/151042.001041.6142.3003,7870.00%
2023/05/12141.0000.0041.5013,7800.03%
2023/05/11143.00042.7542.7513,7350.03%
2023/05/08649.301049.0048.30-43,789-0.11%
2023/05/05549.9500.0049.5053,7940.13%
2023/05/04247.9000.0048.6023,8280.05%
2023/04/2700.00246.5045.85-23,753-0.05%
2023/04/2000.00449.6149.90-43,623-0.11%
2023/04/1900.00152.0052.70-13,565-0.03%
2023/04/18251.1500.0051.3023,5550.06%
2023/04/17252.15553.5451.50-33,532-0.08%
2023/04/14250.2800.0050.9023,5380.06%
2023/04/13451.65152.0051.7033,4320.09%
2023/04/12545.21248.0049.0033,1770.09%
2023/04/11244.60247.0044.6003,0180.00%
2023/03/3100.00446.3046.35-42,811-0.14%
2023/03/3000.00545.8045.80-52,775-0.18%
2023/03/29147.00445.4445.30-32,730-0.11%
2023/03/283344.944544.4644.05-122,618-0.46%
2023/03/272543.371044.5544.55152,4200.62%
2023/03/24244.28943.6144.50-72,310-0.30%
2023/03/23142.30442.6643.70-32,168-0.14%
2023/03/22141.3500.0041.8512,0200.05%
2023/03/21538.15238.1838.2531,7720.17%
2023/03/16131.6000.0032.2011,5730.06%
2023/03/13232.5000.0033.2521,6470.12%
2023/03/0900.001035.7535.40-101,840-0.54%
2023/03/0800.00135.6035.65-11,987-0.05%
2023/03/061034.9500.0034.70102,0860.48%
2023/03/03135.25234.7534.65-12,085-0.05%
2023/03/0200.00236.2535.85-22,067-0.10%
2023/02/2300.001034.8034.80-102,035-0.49%
2023/02/2200.00234.8035.30-22,139-0.09%
2023/02/21534.8400.0035.2552,0990.24%
2023/02/20233.75232.9034.6002,0460.00%
2023/02/17232.40232.1032.6001,9830.00%
2023/02/1600.001231.1531.70-121,974-0.61%
2023/02/1400.00131.6531.40-12,034-0.05%
2023/02/10430.9600.0030.8042,0870.19%
2023/02/09231.68332.0331.60-12,110-0.05%
2023/02/08532.05231.8331.9532,1320.14%
2023/02/07232.5000.0032.3022,1260.09%
2023/02/06732.3500.0032.2072,0900.33%
2023/02/03530.8400.0031.0052,0440.24%
2023/02/02231.80330.2831.40-12,046-0.05%
2023/02/01329.63230.4029.5011,9790.05%
2023/01/30129.9000.0029.9012,0030.05%
2023/01/1600.005029.1229.15-502,035-2.46%
2023/01/1300.00130.3029.10-12,058-0.05%
2023/01/1100.00829.7029.70-82,107-0.38%
2023/01/10129.751029.6029.65-92,134-0.42%
2023/01/09129.9000.0029.9012,1630.05%
2023/01/0460.130.898.130.7230.8051.92,2222.34%
2023/01/0300.00328.2028.20-32,156-0.14%
2022/12/30127.3000.0027.4012,1780.05%
2022/12/28327.1500.0026.7532,2750.13%
2022/12/22127.8500.0027.8512,5600.04%
2022/12/21227.8000.0028.1022,6220.08%
2022/12/20128.4000.0027.6012,7190.04%
2022/12/16429.3000.0029.3042,8640.14%
2022/12/1500.00130.1030.10-12,937-0.03%
2022/12/1400.00329.9830.05-33,023-0.10%
2022/12/1300.00229.7529.75-23,167-0.06%
2022/12/09232.2500.0031.1023,2640.06%
2022/12/08231.7000.0031.8523,4670.06%
2022/12/0700.00132.0031.05-13,565-0.03%
2022/12/06232.13732.4332.05-53,748-0.13%
2022/12/05132.7000.0032.7013,9130.03%
2022/12/02832.89233.3832.9063,9690.15%
2022/12/01734.01533.8333.6023,9360.05%
2022/11/30431.9300.0034.3543,8130.10%
2022/11/29130.3500.0031.2513,6820.03%
2022/11/2400.00129.1029.70-13,725-0.03%
2022/11/22730.2400.0030.1574,0880.17%
2022/11/21232.00231.0531.2504,3790.00%
2022/11/18131.85032.2531.3514,5160.02%
2022/11/1500.00228.9529.45-24,481-0.04%
2022/11/1400.00029.6029.3504,5340.00%
2022/11/1100.000.330.1529.10-0.34,799-0.01%
2022/11/100.333.6000.0030.150.35,0220.01%
2022/11/08232.40231.6531.7505,3230.00%
2022/11/07332.13332.7532.3505,3160.00%
2022/11/04431.86432.0532.6005,4660.00%
2022/11/03930.99931.3831.3505,4850.00%
2022/11/02531.25531.6031.4005,5320.00%
2022/10/3100.00130.2029.95-15,773-0.02%
2022/10/28430.2300.0029.8045,8090.07%
2022/10/27132.3000.0032.9015,8950.02%
2022/10/25231.2000.0031.8026,0240.03%
2022/10/2400.00133.5032.25-16,187-0.02%
2022/10/2000.00234.1534.15-26,888-0.03%
2022/10/1700.00434.9536.60-46,931-0.06%
2022/10/1200.001038.8039.80-106,969-0.14%
2022/10/07140.00140.2540.5507,3030.00%
2022/10/06740.85840.7840.85-17,518-0.01%
2022/10/0500.00141.4541.15-17,672-0.01%
2022/10/04940.66540.8240.9547,9450.05%
2022/10/031140.101739.7439.70-68,008-0.07%
2022/09/30738.98638.5439.9518,1300.01%
2022/09/28535.20236.5035.2038,2870.04%
2022/09/26739.91939.3439.45-28,179-0.02%
2022/09/23539.9100.0039.8058,1620.06%
2022/09/2200.00142.7042.95-18,092-0.01%
2022/09/21442.05642.0341.75-28,086-0.02%
2022/09/20241.83240.9041.5008,0380.00%
2022/09/19739.03639.2339.8517,8880.01%
2022/09/1600.00139.1038.75-17,843-0.01%
2022/09/151641.50342.3240.25137,7860.17%
2022/09/14939.57939.8740.2507,6160.00%
2022/09/13141.25239.6039.50-17,543-0.01%
2022/09/12438.14838.6939.55-47,425-0.05%
2022/09/07535.25534.6534.3507,5160.00%
2022/09/0600.00335.1235.55-37,527-0.04%
2022/09/05436.2600.0035.9047,5760.05%
2022/09/02737.15736.7536.8507,6120.00%
2022/09/01738.53638.3036.8517,6060.01%
2022/08/31637.95737.6638.45-17,512-0.01%
2022/08/30137.551037.4337.70-97,434-0.12%
2022/08/291337.601538.9237.20-27,307-0.03%
2022/08/261737.011837.0237.40-17,026-0.01%
2022/08/251834.151135.0736.8576,6850.10%
2022/08/19133.10133.3533.5506,3000.00%
2022/08/181032.912333.3133.25-136,210-0.21%
2022/08/17132.3000.0031.9515,9180.02%
2022/08/161733.32232.2833.45155,6450.27%
2022/08/1500.00130.4530.45-15,401-0.02%
2022/08/11130.1000.0029.6015,2540.02%
2022/08/08131.25130.8030.6504,9520.00%
2022/08/05130.75530.7731.25-44,766-0.08%
2022/08/04329.05329.2328.4504,6590.00%
2022/08/031130.9610.130.1230.0514,5900.02%
2022/08/0211.130.271130.6230.700.14,4740.00%
2022/08/01130.800.130.8031.100.94,3960.02%
2022/07/297.131.36431.7331.853.14,3010.07%
2022/07/28631.481630.9231.15-104,118-0.24%
2022/07/271130.30129.6030.45103,6220.28%
2022/07/2500.00127.7027.85-13,337-0.03%
2022/07/2000.00128.1528.95-13,185-0.03%
2022/07/18430.08529.9629.30-13,047-0.03%
2022/07/15429.19229.8528.5522,8220.07%
2022/07/14230.23730.0130.75-52,643-0.19%
2022/07/13529.30728.3328.10-22,401-0.08%
2022/07/121229.671429.4128.30-22,210-0.09%
2022/07/1100.001026.0229.05-101,861-0.54%
2022/07/071025.65226.0526.4581,5250.52%
2022/07/06123.00224.1524.05-11,291-0.08%
2022/07/05123.3000.0023.1511,2070.08%
2022/07/04122.4000.0022.4011,1750.09%
2022/07/01322.37323.1521.3501,1360.00%
2022/06/3000.00123.0022.25-11,077-0.09%
2022/06/29224.48124.9023.4511,0550.09%
2022/06/28921.99922.2923.1509780.00%
2022/06/21123.20123.6023.6508460.00%
2022/06/20324.90323.0022.9008070.00%
2022/06/17124.00123.4023.8007170.00%
2022/06/16826.64626.1524.9526370.31%
2022/06/1500.00126.4026.40-1333-0.30%
2022/06/141123.581023.5124.0012850.35%
2022/06/13923.34923.9224.2001870.00%
2021/11/2400.00120.3020.40-1427-0.23%
2021/11/17120.75221.1320.75-1411-0.24%
2021/11/1500.00122.0521.80-1399-0.25%
2021/11/11120.4000.0020.7513680.27%
2021/11/08220.8000.0021.3023150.63%
2021/10/27518.601218.3419.10-7105-6.66%
2021/10/22718.0400.0017.707788.91%
2021/07/1200.00117.4017.35-180-1.25%
2021/06/2500.00117.5017.40-1169-0.59%
2021/05/1300.00116.2016.30-1169-0.59%
2021/05/12116.0000.0016.0011670.60%
2021/04/2900.00217.8517.70-2153-1.31%
2021/04/0800.00319.0018.85-3111-2.70%
2021/04/06418.8300.0018.854934.27%
2021/02/03115.7000.0015.901452.19%
2020/12/30116.7500.0016.851412.39%
2020/08/13116.7000.0016.7011820.55%
2020/08/0600.00116.6516.70-1186-0.54%
2020/07/22117.1000.0017.1011930.52%
2020/06/1200.00217.6018.00-2155-1.29%
2020/06/1100.00318.1518.00-3152-1.97%
2020/06/08318.6000.0018.7031511.99%
2020/06/0200.00218.7018.55-2146-1.36%
2020/06/01418.4800.0018.8541372.92%
2020/03/3000.00215.4015.45-289-2.23%
2020/03/2600.00115.4015.50-189-1.12%
2020/03/25114.9500.0015.101881.13%
2020/03/23214.4500.0014.452842.37%
2019/09/1600.00119.9019.90-1291-0.34%
2019/09/0500.00119.5019.65-1248-0.40%
2019/09/03120.4000.0020.2012370.42%
2019/08/29621.23521.3521.0012060.48%
2019/07/2500.00117.4517.80-1160-0.62%
2019/07/24117.6000.0017.4511640.61%
2019/04/15518.27518.6518.2502880.00%
2019/04/0200.00517.1517.30-5248-2.01%
2019/03/18517.3500.0018.0052112.36%
2019/02/1900.00316.1016.05-3141-2.11%
2019/02/12215.8000.0015.8021281.55%
2019/01/22116.0000.0015.8011210.82%
2018/07/2500.00116.0016.05-1444-0.22%
2018/07/18115.5000.0015.3514390.23%
2018/07/1700.00315.0015.05-3437-0.69%
2018/07/10315.0500.0015.1034430.68%
2018/06/2100.00115.6515.75-1435-0.23%
2018/06/20616.81517.1516.1014230.24%
2018/05/0900.00314.8014.75-3281-1.06%
2018/05/07314.7000.0014.7032781.08%
2018/04/1700.00514.0514.00-5367-1.36%
2018/04/1300.00114.7014.65-1381-0.26%
2018/04/11614.9200.0014.9064441.35%
2018/03/1200.00113.5014.25-1438-0.23%
2018/03/0800.00112.8012.95-1400-0.25%
2018/01/17215.1500.0015.2524100.49%
2018/01/1500.00115.7515.30-1391-0.26%
2018/01/09114.8000.0014.4013070.33%
2018/01/0800.00514.6514.70-5297-1.68%
2018/01/05514.0600.0013.9552531.97%
台林 相關文章
台林 相關影音