中磊 (5388)-玉山-左營券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
2,485張
產業
上市通信網路類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	112.00	2	112.00	112.00	0	1,779	0.00%
2024/12/02	2	114.00	7.4	114.31	113.00	-5.4	1,755	-0.31%
2024/11/29	2	109.25	1	109.00	109.00	1	1,675	0.06%
2024/11/27	0	0.00	1	111.00	110.00	-1	1,677	-0.06%
2024/11/26	1	112.00	0	0.00	111.00	1	1,681	0.06%
2024/11/25	0	0.00	1	111.00	112.00	-1	1,679	-0.06%
2024/11/20	0	108.50	0.8	109.19	108.00	-0.8	1,673	-0.05%
2024/11/19	0	0.00	1	107.50	109.50	-1	1,671	-0.06%
2024/11/18	1	107.00	0	108.50	106.50	1	1,682	0.06%
2024/11/14	1	108.50	0	0.00	109.00	1	1,669	0.06%
2024/11/13	0	0.00	0.1	110.00	111.00	-0.1	1,659	-0.01%
2024/11/08	1	111.00	0	0.00	111.00	1	1,650	0.06%
2024/11/07	2	111.50	3	113.67	114.50	-1	1,645	-0.06%
2024/11/05	1.2	107.25	0	0.00	107.00	1.2	1,637	0.07%
2024/11/04	3	109.33	0	0.00	108.00	3	1,720	0.17%
2024/11/01	3	109.33	0	0.00	109.50	3	1,788	0.17%
2024/10/30	1	111.00	0	0.00	110.50	1	1,804	0.06%
2024/10/29	0	0.00	5	112.50	112.50	-5	1,823	-0.27%
2024/10/28	0	0.00	1	113.00	113.00	-1	1,891	-0.05%
2024/10/25	6	114.92	4	115.25	115.00	2	1,926	0.10%
2024/10/24	2	114.75	1.3	114.61	113.50	0.7	1,949	0.04%
2024/10/23	2	113.75	5	113.70	112.50	-3	1,952	-0.15%
2024/10/22	0	0.00	1	112.50	113.00	-1	1,956	-0.05%
2024/10/21	0.3	113.00	3	113.33	113.50	-2.7	2,001	-0.14%
2024/10/18	0.5	110.50	0	0.00	111.00	0.5	2,010	0.02%
2024/10/16	0	0.00	0	110.50	110.50	0	2,070	0.00%
2024/10/15	0	0.00	0.1	110.00	109.00	-0.1	2,071	0.00%
2024/10/11	0	0.00	0.3	108.00	109.00	-0.3	2,079	-0.01%
2024/10/08	1	108.00	0	0.00	108.50	1	2,091	0.05%
2024/10/07	1	109.00	1	110.50	110.50	0	2,119	0.00%
2024/10/01	3	110.00	2	110.75	110.50	1	2,199	0.05%
2024/09/30	3	111.83	0	112.00	111.50	3	2,236	0.13%
2024/09/27	7	114.21	3	114.67	113.50	4	2,317	0.17%
2024/09/26	2.3	116.09	2.1	115.04	117.50	0.2	2,479	0.01%
2024/09/25	4.1	111.35	0	0.00	111.00	4.1	2,473	0.17%
2024/09/24	1	112.00	1	110.51	109.50	0	2,572	0.00%
2024/09/23	0	0.00	1	109.50	109.50	-1	2,564	-0.04%
2024/09/20	1	103.53	0	0.00	103.50	1	2,544	0.04%
2024/09/19	0	0.00	0.1	106.50	105.00	-0.1	2,570	0.00%
2024/09/18	2	104.00	0	0.00	102.50	2	2,627	0.08%
2024/09/13	0	0.00	0	102.00	102.50	0	2,739	0.00%
2024/09/12	1	101.00	0	0.00	102.00	1	2,793	0.04%
2024/09/09	0	0.00	1	102.00	103.00	-1	2,857	-0.03%
2024/09/06	1	106.50	1	106.00	107.00	0	2,864	0.00%
2024/09/05	2	108.25	0	0.00	107.00	2	2,908	0.07%
2024/09/04	1	107.00	2	108.75	108.00	-1	2,961	-0.03%
2024/09/02	1	112.50	0	0.00	113.00	1	3,108	0.03%
2024/08/29	2	109.25	0	0.00	109.50	2	3,132	0.06%
2024/08/23	0	110.00	0	0.00	110.00	0	3,270	0.00%
2024/08/20	1	110.00	0.1	111.50	109.50	0.9	3,434	0.03%
2024/08/14	0.3	109.00	0.5	108.00	108.00	-0.2	3,947	-0.01%
2024/08/13	0	107.50	4	107.75	108.50	-4	4,017	-0.10%
2024/08/09	0.1	107.50	1	108.00	107.00	-0.9	4,099	-0.02%
2024/08/07	3.1	103.88	0	0.00	105.50	3.1	4,110	0.08%
2024/08/06	10	99.11	8	99.03	99.60	2	4,107	0.05%
2024/08/05	4	101.35	2.1	100.02	99.90	2	4,076	0.05%
2024/08/02	1.6	112.16	1	113.00	111.00	0.6	4,101	0.02%
2024/07/31	0.2	115.50	0	0.00	114.00	0.2	4,161	0.00%
2024/07/30	1	114.00	0	0.00	114.50	1	4,132	0.02%
2024/07/26	0.1	114.75	1	114.50	115.50	-0.9	4,122	-0.02%
2024/07/23	0.2	116.00	0	0.00	115.50	0.2	4,129	0.00%
2024/07/22	2	115.50	1.2	114.17	114.00	0.8	4,142	0.02%
2024/07/19	2	118.50	0	0.00	118.00	2	4,106	0.05%
2024/07/18	0.1	119.88	0	0.00	119.50	0.1	4,122	0.00%
2024/07/17	1.1	119.50	1	119.50	117.00	0.1	4,105	0.00%
2024/07/16	0	118.50	0.4	117.50	119.50	-0.4	4,103	-0.01%
2024/07/15	0	0.00	7	117.00	117.00	-7	4,136	-0.17%
2024/07/12	2.2	117.54	1	118.00	118.00	1.2	4,179	0.03%
2024/07/11	4	118.25	0	0.00	117.50	4	4,251	0.09%
2024/07/10	1	118.00	0	0.00	118.00	1	4,296	0.02%
2024/07/09	0.1	118.98	0	0.00	117.50	0.1	4,313	0.00%
2024/07/08	4	117.63	1.5	118.00	118.50	2.5	4,296	0.06%
2024/07/05	3	119.17	4	119.88	119.00	-1	4,271	-0.02%
2024/07/04	12	119.00	1	120.00	118.50	11	4,262	0.26%
2024/07/03	3.4	119.04	24	118.50	118.00	-20.6	4,254	-0.49%
2024/07/02	4	122.00	5.2	121.32	122.50	-1.2	4,176	-0.03%
2024/07/01	0	0.00	1	119.50	117.50	-1	3,998	-0.03%
2024/06/28	0	120.00	1.2	120.37	118.00	-1.1	3,941	-0.03%
2024/06/26	1	115.00	10	115.50	115.00	-9	3,977	-0.23%
2024/06/25	1.1	116.07	0.3	117.00	117.50	0.8	4,123	0.02%
2024/06/24	7.3	117.35	0	0.00	117.50	7.3	4,180	0.17%
2024/06/21	14.3	118.25	1.2	117.33	119.00	13.1	4,228	0.31%
2024/06/20	0.1	115.05	1	116.00	116.00	-0.9	4,258	-0.02%
2024/06/19	0.4	114.13	4	113.25	115.00	-3.6	4,352	-0.08%
2024/06/18	1.3	113.50	0	0.00	112.50	1.3	4,423	0.03%
2024/06/17	0.1	114.50	0	0.00	114.00	0.1	4,657	0.00%
2024/06/14	0.1	112.06	0	0.00	112.00	0.1	4,782	0.00%
2024/06/13	1.1	111.50	0	0.00	112.00	1.1	4,821	0.02%
2024/06/12	2	109.75	0	0.00	109.50	2	4,856	0.04%
2024/06/11	2.6	112.31	2	111.50	110.50	0.6	4,874	0.01%
2024/06/07	2.4	111.63	2	112.25	111.50	0.4	4,895	0.01%
2024/06/06	4.3	116.77	4	116.00	116.50	0.3	4,838	0.01%
2024/06/05	0	0.00	2.2	119.45	119.00	-2.2	4,855	-0.05%
2024/06/04	1	118.50	0	0.00	118.50	1	4,926	0.02%
2024/06/03	1	118.50	1	119.50	119.00	0	5,038	0.00%
2024/05/31	2	120.00	0	0.00	118.00	2	5,265	0.04%
2024/05/30	2	121.00	0	0.00	120.00	2	5,418	0.04%
2024/05/29	0.1	123.50	5	123.00	123.50	-4.9	5,490	-0.09%
2024/05/28	2.1	122.00	0	0.00	122.00	2.1	5,504	0.04%
2024/05/27	2.1	122.79	0	0.00	121.50	2.1	5,525	0.04%
2024/05/24	1.1	122.10	4	122.25	122.50	-2.9	5,539	-0.05%
2024/05/23	8.1	120.64	0	0.00	120.00	8.1	5,521	0.15%
2024/05/22	4.3	120.95	1.2	121.17	123.00	3.1	5,610	0.06%
2024/05/21	2	119.00	3	119.67	120.00	-1	5,637	-0.02%
2024/05/20	4.2	117.48	11	115.82	118.00	-6.8	5,529	-0.12%
2024/05/17	7	116.50	0	0.00	115.50	7	5,431	0.13%
2024/05/16	11	117.05	0.1	117.50	116.50	10.9	5,394	0.20%
2024/05/15	0.6	116.05	0.1	116.00	115.50	0.5	5,368	0.01%
2024/05/14	1.1	115.55	0	0.00	115.00	1.1	5,394	0.02%
2024/05/13	0.3	116.38	0	0.00	115.50	0.3	5,367	0.00%
2024/05/10	2	114.75	0	0.00	114.50	2	5,355	0.04%
2024/05/09	7.2	116.31	7.3	117.16	115.00	-0.1	5,348	0.00%
2024/05/08	6	115.18	2	114.50	115.50	4	5,349	0.08%
2024/05/07	0.5	119.06	0	0.00	118.50	0.5	5,265	0.01%
2024/05/06	22	121.98	0.1	122.50	121.50	21.9	5,202	0.42%
2024/05/03	1.1	122.59	0	0.00	121.50	1.1	5,192	0.02%
2024/04/30	0.1	124.50	0	0.00	124.00	0.1	5,216	0.00%
2024/04/29	1.1	123.50	0	0.00	124.50	1.1	5,187	0.02%
2024/04/26	1.3	122.71	0	0.00	123.00	1.3	5,163	0.03%
2024/04/25	0.1	124.00	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	1.1	124.06	2	124.75	124.00	-0.9	5,159	-0.02%
2024/04/23	0	0.00	0.2	123.43	123.00	-0.2	5,128	0.00%
2024/04/22	6.3	120.81	6.2	121.76	121.00	0.1	5,120	0.00%
2024/04/19	12.6	122.57	11	122.55	121.50	1.6	5,100	0.03%
2024/04/18	5	124.00	5	123.50	124.00	0	5,068	0.00%
2024/04/17	1.3	124.11	0	0.00	123.50	1.3	5,025	0.03%
2024/04/16	0.1	128.17	3	126.83	125.00	-2.9	4,942	-0.06%
2024/04/15	1.1	131.09	0.3	131.50	130.50	0.8	4,918	0.02%
2024/04/12	0.1	134.39	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	1.1	134.93	2	133.75	134.00	-0.9	4,909	-0.02%
2024/04/10	2.1	134.52	3	134.67	134.00	-0.9	4,902	-0.02%
2024/04/09	2.1	135.20	0	0.00	134.00	2.1	4,878	0.04%
2024/04/08	1.1	135.52	1	135.50	135.50	0.1	4,850	0.00%
2024/04/03	2.2	138.62	2	136.25	136.00	0.2	4,843	0.00%
2024/04/01	1.1	136.18	1.1	137.00	137.50	0	4,801	0.00%
2024/03/29	13.1	135.08	33	135.47	135.50	-20	4,769	-0.42%
2024/03/28	5	146.80	13	147.92	144.00	-8	4,646	-0.17%
2024/03/27	10	147.00	4.1	144.59	148.50	5.9	4,535	0.13%
2024/03/26	2.4	142.39	22.1	142.37	145.00	-19.7	4,469	-0.44%
2024/03/25	1	148.50	11	147.55	147.00	-10	4,390	-0.23%
2024/03/22	19	146.53	16.1	146.27	149.00	2.9	4,355	0.07%
2024/03/21	5.1	145.97	6	145.75	147.00	-0.9	4,299	-0.02%
2024/03/20	14.2	145.39	7.2	147.70	143.50	6.9	4,290	0.16%
2024/03/19	1.2	141.43	2	142.01	143.00	-0.9	4,364	-0.02%
2024/03/18	3.2	138.00	0	0.00	138.00	3.2	4,498	0.07%
2024/03/15	5	136.60	2	137.00	137.50	3	4,535	0.07%
2024/03/14	25	138.42	7	137.43	137.00	18	4,493	0.40%
2024/03/13	2	138.25	2.1	138.74	138.00	-0.1	4,441	0.00%
2024/03/12	2	134.00	0.1	135.51	136.00	1.9	4,401	0.04%
2024/03/11	0.1	133.97	0.7	133.33	132.00	-0.6	4,374	-0.01%
2024/03/08	3	136.00	5.2	135.67	135.50	-2.2	4,320	-0.05%
2024/03/07	8	141.06	16.5	140.38	140.00	-8.5	4,282	-0.20%
2024/03/06	15.3	139.55	13	139.46	138.50	2.3	4,202	0.06%
2024/03/05	16.4	145.63	12.1	145.22	145.50	4.3	3,978	0.11%
2024/03/04	8.4	137.73	4	139.75	141.50	4.4	3,796	0.12%
2024/03/01	3.1	136.52	3	137.50	135.50	0.1	3,706	0.00%
2024/02/29	1.2	136.42	1	137.00	135.50	0.2	3,692	0.01%
2024/02/27	2	137.25	2	137.00	135.50	0	3,654	0.00%
2024/02/26	6	137.08	6	137.17	136.00	0	3,604	0.00%
2024/02/23	20.2	137.25	21	138.19	139.50	-0.8	3,543	-0.02%
2024/02/22	16.2	133.77	13.2	133.77	136.50	3	3,357	0.09%
2024/02/21	4.1	128.15	1	129.00	128.00	3.1	3,206	0.10%
2024/02/20	4	129.63	4.3	128.84	129.00	-0.3	3,213	-0.01%
2024/02/19	0.3	128.17	0	0.00	128.00	0.3	3,201	0.01%
2024/02/16	1	125.00	0	0.00	125.00	1	3,191	0.03%
2024/02/15	1	123.50	0	0.00	124.50	1	3,268	0.03%
2024/02/05	0	0.00	2	126.00	125.50	-2	3,269	-0.06%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	5	128.00	0	0.00	127.50	5	3,511	0.14%
2024/01/31	2	130.75	2.2	130.77	130.00	-0.2	3,509	-0.01%
2024/01/30	0	128.50	0	0.00	128.00	0	3,476	0.00%
2024/01/29	2	128.50	0	0.00	128.50	2	3,467	0.06%
2024/01/25	2	128.25	0	0.00	128.00	2	3,542	0.06%
2024/01/24	1	126.00	1	128.00	127.50	0	3,542	0.00%
2024/01/22	0	0.00	0.3	128.50	128.50	-0.3	3,518	-0.01%
2024/01/18	1	124.50	0	0.00	126.00	1	3,525	0.03%
2024/01/17	0	0.00	40	127.63	126.50	-40	3,523	-1.14%
2024/01/16	1	129.50	1	128.00	128.00	0	3,534	0.00%
2024/01/15	0	0.00	1	129.50	129.50	-1	3,532	-0.03%
2024/01/11	0	0.00	2	127.75	127.00	-2	3,543	-0.06%
2024/01/09	0	0.00	12	125.13	125.50	-12	3,616	-0.33%
2024/01/08	1	128.00	5	127.40	127.00	-4	3,606	-0.11%
2024/01/05	1	130.50	0.5	132.00	130.50	0.5	3,613	0.01%
2024/01/04	4	131.50	0	0.00	130.50	4	3,649	0.11%
2024/01/03	0	0.00	1.3	134.00	133.00	-1.3	3,677	-0.03%
2024/01/02	1	136.00	1.3	136.77	136.00	-0.3	3,667	-0.01%
2023/12/29	3	133.67	4	134.50	134.50	-1	3,670	-0.03%
2023/12/26	0	133.00	1	133.00	133.50	-1	3,733	-0.03%
2023/12/25	2	131.50	2	133.00	131.50	0	3,760	0.00%
2023/12/22	3.1	133.68	0	0.00	133.00	3.1	3,865	0.08%
2023/12/21	0.8	133.50	10.1	131.52	131.00	-9.3	3,822	-0.24%
2023/12/20	5	133.50	0	0.00	133.00	5	3,821	0.13%
2023/12/19	4.3	133.62	5	134.20	133.50	-0.8	3,811	-0.02%
2023/12/18	3	138.50	0	0.00	136.50	3	3,802	0.08%
2023/12/15	2.3	139.42	6.3	138.01	137.00	-4	3,741	-0.11%
2023/12/14	10.5	139.21	9.1	139.47	141.00	1.4	3,682	0.04%
2023/12/13	2	136.26	5.3	134.81	136.50	-3.2	3,371	-0.10%
2023/12/12	8.1	129.00	4	129.13	128.50	4.1	3,142	0.13%
2023/12/11	10	126.00	2.1	126.03	126.00	7.9	3,098	0.25%
2023/12/07	2	123.50	0	0.00	123.00	2	3,129	0.06%
2023/12/06	1	127.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	1	126.50	0	0.00	127.00	1	3,230	0.03%
2023/12/04	10	126.00	10	127.50	127.00	0	3,302	0.00%
2023/12/01	1	126.00	4.3	125.66	125.50	-3.3	3,433	-0.09%
2023/11/30	1	123.00	1	124.00	124.00	0	3,442	0.00%
2023/11/29	2	124.25	2	123.75	124.00	0	3,435	0.00%
2023/11/28	1	122.50	0	0.00	123.00	1	3,453	0.03%
2023/11/27	0	0.00	2	119.00	119.50	-2	3,476	-0.06%
2023/11/24	0	0.00	0.2	121.50	121.00	-0.2	3,487	-0.01%
2023/11/22	1.3	123.90	1	123.00	123.00	0.3	3,581	0.01%
2023/11/21	2.1	123.05	2	123.75	123.50	0.1	3,621	0.00%
2023/11/20	1	122.00	0	122.00	122.00	1	3,669	0.03%
2023/11/17	2	121.50	2	121.50	121.50	0	3,769	0.00%
2023/11/16	2	122.75	0.2	123.50	122.50	1.8	3,815	0.05%
2023/11/15	1.2	122.25	0	0.00	121.00	1.2	3,881	0.03%
2023/11/14	0	0.00	1	123.50	123.00	-1	3,883	-0.03%
2023/11/13	1	122.00	0	0.00	120.00	1	3,893	0.03%
2023/11/10	0.1	121.50	6	121.75	121.50	-6	3,887	-0.15%
2023/11/09	6	113.08	1	115.00	113.50	5	3,781	0.13%
2023/11/08	0	0.00	3	120.50	120.00	-3	3,751	-0.08%
2023/11/07	0	0.00	1	119.50	119.50	-1	3,783	-0.03%
2023/11/06	2	118.25	0	0.00	118.50	2	3,833	0.05%
2023/11/03	0	0.00	1	118.50	118.00	-1	3,870	-0.03%
2023/11/02	1	113.50	17	116.94	116.50	-16	3,910	-0.41%
2023/11/01	18	112.61	2	111.75	112.50	16	4,043	0.40%
2023/10/31	1	116.00	2	113.25	112.50	-1	4,146	-0.02%
2023/10/27	0	0.00	1.5	113.17	112.50	-1.5	4,977	-0.03%
2023/10/24	1	115.00	1	115.50	116.50	0	5,385	0.00%
2023/10/23	0	0.00	4	114.25	114.00	-4	5,401	-0.07%
2023/10/20	1	113.50	0	0.00	114.50	1	5,447	0.02%
2023/10/18	1	117.00	0	0.00	115.50	1	5,527	0.02%
2023/10/17	0	0.00	3	120.00	118.50	-3	5,537	-0.05%
2023/10/11	0	0.00	1	117.50	117.00	-1	5,809	-0.02%
2023/10/06	1	121.00	0.2	121.50	121.00	0.8	5,975	0.01%
2023/10/04	1	121.00	0.1	120.50	121.50	0.9	6,148	0.01%
2023/10/03	0	0.00	1	120.50	120.50	-1	6,252	-0.02%
2023/10/02	1	123.00	0	0.00	123.50	1	6,502	0.02%
2023/09/28	0	0.00	1	123.00	123.00	-1	6,793	-0.01%
2023/09/27	8.3	121.52	6	122.12	123.00	2.3	6,869	0.03%
2023/09/26	10.2	129.46	0	0.00	126.50	10.2	6,952	0.15%
2023/09/25	1.2	130.00	0	0.00	130.00	1.2	7,322	0.02%
2023/09/22	2	127.50	59	127.08	128.50	-57	7,519	-0.76%
2023/09/21	1	125.04	1.8	124.72	125.50	-0.8	7,988	-0.01%
2023/09/20	3	130.80	2	131.50	129.00	1	8,283	0.01%
2023/09/19	1	131.50	3	132.00	132.00	-2	8,272	-0.02%
2023/09/18	0	129.50	0.3	129.62	129.00	-0.3	8,245	0.00%
2023/09/15	0.2	130.00	1.1	130.90	129.50	-0.9	8,227	-0.01%
2023/09/14	2.4	130.59	2.1	129.58	131.50	0.3	8,259	0.00%
2023/09/13	1.6	127.94	2	128.00	128.00	-0.5	8,254	-0.01%
2023/09/12	0.2	127.76	6	125.00	127.50	-5.8	8,282	-0.07%
2023/09/11	12	128.41	13	128.15	126.50	-1	8,262	-0.01%
2023/09/08	2	126.75	0	0.00	127.00	2	8,152	0.02%
2023/09/07	5	127.50	2	127.00	126.00	3	8,141	0.04%
2023/09/06	11.2	127.27	16.4	126.48	125.50	-5.2	8,068	-0.06%
2023/09/05	3	122.50	6	121.51	122.50	-3	7,903	-0.04%
2023/09/04	2	117.50	1	117.00	118.00	1	7,875	0.01%
2023/09/01	5.1	119.40	0	0.00	117.50	5.1	7,921	0.06%
2023/08/31	1.1	121.07	5	121.80	121.50	-4	7,935	-0.05%
2023/08/30	4	120.25	12.2	120.71	120.00	-8.2	7,966	-0.10%
2023/08/29	1	120.50	2	120.50	120.50	-1	7,982	-0.01%
2023/08/28	3.4	118.56	2	118.25	118.50	1.4	8,008	0.02%
2023/08/25	10	119.05	10	119.65	118.50	0	8,125	0.00%
2023/08/24	7.2	120.15	6	119.85	119.00	1.2	8,105	0.01%
2023/08/23	7.1	120.29	10	120.50	120.00	-2.9	8,112	-0.04%
2023/08/22	4	118.38	1	117.50	118.00	3	8,066	0.04%
2023/08/21	8	118.06	25	118.16	117.00	-17	7,998	-0.21%
2023/08/18	6	114.50	2	115.25	113.00	4	7,910	0.05%
2023/08/17	5	115.20	13	115.23	116.00	-8	7,921	-0.10%
2023/08/16	43	112.69	3	114.00	113.00	40	7,860	0.51%
2023/08/15	2.5	114.00	4.2	114.00	114.00	-1.7	7,846	-0.02%
2023/08/14	1	109.00	1	110.50	110.50	0	7,876	0.00%
2023/08/11	1	112.50	39	112.04	112.00	-38	7,835	-0.48%
2023/08/10	7	112.29	2	115.00	111.00	5	7,810	0.06%
2023/08/09	4	114.50	11	114.68	114.00	-7	7,740	-0.09%
2023/08/08	15	113.13	5	113.20	112.00	10	7,740	0.13%
2023/08/07	18	110.94	21.8	112.31	115.50	-3.8	7,700	-0.05%
2023/08/04	11.2	117.21	7	117.79	118.00	4.2	7,523	0.06%
2023/08/02	11	118.95	14.5	118.80	117.00	-3.5	7,407	-0.05%
2023/08/01	32	121.06	14.1	115.21	116.00	17.9	7,110	0.25%
2023/07/31	2.4	119.84	28.1	121.77	122.00	-25.6	6,588	-0.39%
2023/07/28	4	110.00	0.5	109.68	111.00	3.5	6,283	0.06%
2023/07/26	0	0.00	0.5	109.00	107.00	-0.5	6,208	-0.01%
2023/07/25	7	107.93	9	107.50	107.50	-2	6,191	-0.03%
2023/07/24	1	110.00	2.5	110.40	110.50	-1.5	6,145	-0.02%
2023/07/21	13.3	107.58	5	108.00	108.50	8.3	6,114	0.13%
2023/07/20	3.2	109.50	1	109.50	109.50	2.2	6,082	0.04%
2023/07/19	4.3	112.21	2.8	111.63	111.00	1.5	6,028	0.02%
2023/07/18	5.3	114.71	4	114.25	114.50	1.3	5,972	0.02%
2023/07/17	8.2	115.57	2	115.25	115.00	6.2	5,911	0.10%
2023/07/14	5	116.40	2	115.50	117.00	3	5,830	0.05%
2023/07/13	6.3	118.63	6.3	118.11	116.00	-0.1	5,767	0.00%
2023/07/12	1.3	115.13	1.3	116.00	116.00	0.1	5,548	0.00%
2023/07/11	9	116.94	5	116.30	117.00	4	5,505	0.07%
2023/07/10	16.3	113.99	2.1	112.81	113.00	14.2	5,547	0.26%
2023/07/07	14.1	115.39	26	114.60	114.00	-12	5,483	-0.22%
2023/07/06	13.5	117.66	12.1	118.43	119.50	1.3	5,280	0.02%
2023/07/05	9	114.67	5	115.20	113.50	4	5,019	0.08%
2023/07/04	13.1	113.89	14.8	113.18	115.00	-1.8	4,973	-0.04%
2023/07/03	25.2	109.83	17	111.91	114.00	8.2	4,827	0.17%
2023/06/30	10	104.10	6.1	103.93	105.00	3.9	4,488	0.09%
2023/06/29	10.7	106.62	28.1	107.90	106.50	-17.4	4,411	-0.39%
2023/06/28	10.3	101.28	7.1	102.72	99.60	3.2	3,984	0.08%
2023/06/27	2	96.65	0	0.00	96.50	2	3,650	0.05%
2023/06/26	1	97.30	3.1	96.09	97.00	-2.1	3,648	-0.06%
2023/06/21	1	96.10	0.1	96.30	95.90	1	3,633	0.03%
2023/06/20	9	96.87	2	98.00	95.70	7	3,649	0.19%
2023/06/19	8	96.09	2	98.00	98.50	6	3,581	0.17%
2023/06/16	0	95.50	0	0.00	97.00	0	3,543	0.00%
2023/06/15	10	96.50	2	96.70	97.20	8	3,493	0.23%
2023/06/14	20	96.11	0	0.00	96.70	20	3,493	0.57%
2023/06/13	0.2	95.60	0.3	95.50	95.40	-0.1	3,545	0.00%
2023/06/08	1.5	94.80	0.3	96.00	94.70	1.3	3,797	0.03%
2023/06/07	9.5	94.85	0	0.00	94.80	9.5	3,905	0.24%
2023/06/06	6.7	96.05	5	96.04	96.30	1.7	3,923	0.04%
2023/06/05	4.2	98.47	1	98.80	98.40	3.2	3,934	0.08%
2023/06/02	3	96.03	4.7	96.40	95.60	-1.7	4,004	-0.04%
2023/06/01	1	95.70	3.1	96.54	95.70	-2.1	4,024	-0.05%
2023/05/31	2.5	94.49	0.4	95.01	95.50	2	3,959	0.05%
2023/05/30	4	92.80	0	0.00	92.40	4	3,811	0.10%
2023/05/29	2.2	91.48	0.5	91.38	93.30	1.7	3,830	0.04%
2023/05/26	8.1	90.90	3.3	90.04	90.60	4.8	3,801	0.13%
2023/05/25	1	89.30	2	89.30	89.20	-1	3,767	-0.03%
2023/05/23	2	88.65	2	88.30	88.50	0	3,806	0.00%
2023/05/22	0	0.00	7.1	89.14	89.70	-7.1	3,783	-0.19%
2023/05/19	7	88.13	0	0.00	88.50	7	3,778	0.19%
2023/05/18	1	87.20	0	0.00	87.90	1	3,834	0.03%
2023/05/17	0	85.43	2	87.00	86.80	-2	3,779	-0.05%
2023/05/16	3	85.60	0	0.00	86.70	3	3,748	0.08%
2023/05/15	1	84.00	0	0.00	84.80	1	3,738	0.03%
2023/05/11	0	85.30	0	0.00	84.90	0	3,728	0.00%
2023/05/09	0	0.00	0	87.90	87.60	0	3,745	0.00%
2023/05/08	0.3	87.40	15	87.69	88.40	-14.7	3,740	-0.39%
2023/05/02	5	83.00	0	0.00	82.90	5	3,857	0.13%
2023/04/26	1	80.30	0	0.00	81.10	1	3,841	0.03%
2023/04/25	3	80.97	0.2	81.45	80.30	2.8	3,838	0.07%
2023/04/24	3	82.23	0.1	83.50	82.70	2.9	3,812	0.08%
2023/04/21	11	83.61	4.6	84.43	82.70	6.5	3,827	0.17%
2023/04/20	3.1	86.21	4	86.20	85.50	-0.9	3,812	-0.02%
2023/04/18	0	88.00	5	87.58	88.00	-5	3,828	-0.13%
2023/04/17	2	88.85	0	0.00	88.30	2	3,811	0.05%
2023/04/13	3.3	88.42	0	0.00	87.70	3.3	3,788	0.09%
2023/04/12	2.7	94.65	0	0.00	94.30	2.7	3,624	0.07%
2023/04/11	0.1	93.10	0	0.00	94.60	0.1	3,562	0.00%
2023/04/10	0.2	93.10	0.3	93.70	93.60	-0.1	3,490	0.00%
2023/04/07	3.1	93.70	0.1	96.30	93.50	3	3,441	0.09%
2023/04/06	2.2	96.37	2.3	94.29	96.60	-0.1	3,367	0.00%
2023/03/31	2.1	95.33	6.7	94.76	94.80	-4.6	3,315	-0.14%
2023/03/30	4.4	95.20	16.7	94.97	95.10	-12.3	3,279	-0.37%
2023/03/29	1.2	93.34	15.2	93.56	92.80	-14	3,145	-0.44%
2023/03/28	1	91.20	2	90.70	90.90	-1	3,160	-0.03%
2023/03/27	0.3	91.70	0	0.00	91.80	0.3	3,138	0.01%
2023/03/24	0.1	91.50	8	91.50	91.20	-7.9	3,156	-0.25%
2023/03/23	7	91.36	0.1	92.10	91.80	6.9	3,240	0.21%
2023/03/22	0.2	90.80	0	0.00	90.70	0.2	3,260	0.00%
2023/03/17	0.1	89.90	0	0.00	89.70	0.1	3,292	0.00%
2023/03/16	10.1	89.99	15	90.49	88.10	-4.9	3,291	-0.15%
2023/03/15	28	91.17	33.1	91.56	91.00	-5.1	3,298	-0.15%
2023/03/14	1	91.20	6	91.37	91.50	-5	3,266	-0.15%
2023/03/13	1	89.70	6	89.50	91.00	-5	3,256	-0.15%
2023/03/10	23.2	90.27	22.1	89.83	89.10	1.1	3,186	0.03%
2023/03/09	10	91.80	3	90.20	91.10	7	3,171	0.22%
2023/03/08	0.2	91.10	0	0.00	91.30	0.2	3,213	0.01%
2023/03/07	8.4	89.08	13.2	89.63	89.60	-4.8	3,307	-0.14%
2023/03/06	4	87.63	0.2	87.24	87.20	3.8	3,216	0.12%
2023/03/03	1	85.60	0	0.00	85.70	1	3,409	0.03%
2023/03/02	2.1	85.50	0	0.00	85.80	2.1	3,478	0.06%
2023/03/01	0	0.00	2	85.10	85.60	-2	3,540	-0.06%
2023/02/24	6.1	85.07	1	85.00	84.30	5.1	3,577	0.14%
2023/02/23	1	84.20	1	84.70	84.80	0	3,636	0.00%
2023/02/21	0	0.00	3	84.20	83.90	-3	4,086	-0.07%
2023/02/20	4	84.50	0	0.00	84.20	4	4,123	0.10%
2023/02/16	7.1	84.65	1	83.90	84.90	6.1	4,171	0.15%
2023/02/15	1	82.20	21	82.10	82.30	-20	4,188	-0.48%
2023/02/10	2	80.65	0	0.00	80.50	2	4,281	0.05%
2023/02/08	0	83.10	2	83.00	82.50	-2	4,282	-0.05%
2023/02/07	0	0.00	9	83.09	83.30	-9	4,269	-0.21%
2023/02/06	0	0.00	4	82.70	82.50	-4	4,254	-0.09%
2023/02/03	3	83.47	2	83.10	82.70	1	4,261	0.02%
2023/02/02	5	82.90	3	82.17	83.00	2	4,238	0.05%
2023/02/01	0.3	82.00	0	0.00	81.90	0.3	4,184	0.01%
2023/01/31	3	79.47	0	0.00	80.30	3	4,144	0.07%
2023/01/30	2	79.90	1	80.00	79.90	1	4,147	0.02%
2023/01/13	0	0.00	1	79.90	78.20	-1	4,264	-0.02%
2023/01/11	1	79.30	2	79.95	79.30	-1	4,356	-0.02%
2023/01/10	11	79.49	0	0.00	78.60	11	4,393	0.25%
2023/01/09	1	80.30	1	80.80	79.80	0	4,419	0.00%
2023/01/04	0.1	78.10	0	0.00	77.30	0.1	4,556	0.00%
2022/12/29	0	0.00	1	75.20	75.90	-1	4,775	-0.02%
2022/12/28	1	76.90	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	78.38	0	0.00	78.10	0	4,920	0.00%
2022/12/26	1	77.50	0	0.00	77.30	1	5,014	0.02%
2022/12/23	1	77.60	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0	0.00	5	77.78	77.50	-5	5,139	-0.10%
2022/12/21	1	76.71	2	77.20	76.50	-1	5,228	-0.02%
2022/12/20	19	78.44	0	0.00	76.00	19	5,242	0.36%
2022/12/19	3	80.23	0	0.00	80.20	3	5,218	0.06%
2022/12/16	3	81.97	0	0.00	81.20	3	5,240	0.06%
2022/12/15	19.2	83.58	7	83.69	83.40	12.2	5,220	0.23%
2022/12/14	0.3	81.87	1	81.30	82.20	-0.7	5,163	-0.01%
2022/12/13	10	80.96	4	79.85	79.40	6	5,129	0.12%
2022/12/12	0	81.60	0.3	81.80	81.50	-0.3	5,161	-0.01%
2022/12/09	1	81.40	1	81.10	80.90	0	5,185	0.00%
2022/12/08	0	82.10	4	82.03	81.70	-4	5,228	-0.08%
2022/12/07	22	81.05	7	81.70	80.40	15	5,247	0.29%
2022/12/06	1	84.00	3	83.67	83.20	-2	5,271	-0.04%
2022/12/05	0	84.90	2	84.65	84.90	-2	5,258	-0.04%
2022/12/02	0	0.00	1	84.40	83.90	-1	5,234	-0.02%
2022/12/01	1	84.50	1	84.50	83.90	0	5,260	0.00%
2022/11/30	1	85.30	5	84.64	83.50	-4	5,230	-0.08%
2022/11/29	4.3	83.24	5	83.80	84.10	-0.8	5,229	-0.01%
2022/11/28	3	81.97	2	81.95	81.60	1	5,157	0.02%
2022/11/25	5	83.00	4	82.78	82.70	1	5,168	0.02%
2022/11/24	3	80.47	5	81.02	81.10	-2	4,974	-0.04%
2022/11/23	5	80.40	5.6	80.27	79.80	-0.6	4,998	-0.01%
2022/11/22	1	80.00	0.4	80.40	80.40	0.6	5,052	0.01%
2022/11/21	8	79.78	0	0.00	79.10	8	5,104	0.16%
2022/11/18	6.3	80.92	28	81.68	80.40	-21.7	5,068	-0.43%
2022/11/17	12.3	79.52	8	80.04	78.30	4.3	4,928	0.09%
2022/11/16	1	76.50	0	0.00	76.80	1	4,910	0.02%
2022/11/15	10	77.00	1	76.40	76.90	9	4,983	0.18%
2022/11/11	17	80.29	1	77.00	77.00	16	5,187	0.31%
2022/11/10	3	80.13	0	0.00	78.20	3	5,206	0.06%
2022/11/09	0	0.00	1	78.60	78.60	-1	5,299	-0.02%
2022/11/08	2	78.80	2	78.35	77.20	0	5,540	0.00%
2022/11/07	0	0.00	1	77.70	78.70	-1	5,723	-0.02%
2022/11/04	0	0.00	1	77.50	77.50	-1	6,027	-0.02%
2022/11/03	2	77.45	4	77.48	77.90	-2	6,235	-0.03%
2022/11/02	5	76.92	2	76.95	76.50	3	6,631	0.05%
2022/11/01	4	76.18	2	76.40	76.40	2	7,150	0.03%
2022/10/31	0	0.00	20	75.59	75.60	-20	7,262	-0.28%
2022/10/28	0	0.00	3	74.00	73.90	-3	7,343	-0.04%
2022/10/27	0	75.40	2	75.00	75.60	-2	7,346	-0.03%
2022/10/26	3	74.53	2.1	74.01	74.00	0.9	7,400	0.01%
2022/10/25	1	75.90	2	75.30	75.20	-1	7,478	-0.01%
2022/10/24	2	75.80	2	75.50	75.40	0	7,562	0.00%
2022/10/21	11	76.40	0	0.00	75.20	11	7,615	0.14%
2022/10/20	4	78.65	1	79.50	78.70	3	7,592	0.04%
2022/10/19	11	81.49	0	0.00	80.20	11	7,595	0.14%
2022/10/18	4	83.08	13	82.95	82.90	-9	7,586	-0.12%
2022/10/17	2	78.70	14	79.10	80.80	-12	7,594	-0.16%
2022/10/14	2	81.40	7	81.43	81.80	-5	7,601	-0.07%
2022/10/13	4	80.58	2	80.60	78.50	2	7,776	0.03%
2022/10/12	11	80.72	2	82.40	82.40	9	7,812	0.12%
2022/10/11	2	83.60	0	0.00	85.10	2	7,829	0.03%
2022/10/07	3	86.53	13	87.62	86.10	-10	8,067	-0.12%
2022/10/06	0	0.00	1	85.10	85.90	-1	8,315	-0.01%
2022/10/05	1.2	84.50	1	85.30	84.50	0.2	8,449	0.00%
2022/10/04	13	83.31	9	83.94	84.50	4	8,540	0.05%
2022/10/03	4	79.68	5	81.20	81.70	-1	8,769	-0.01%
2022/09/30	2	76.60	0	0.00	78.80	2	8,946	0.02%
2022/09/29	0	0.00	1	80.00	78.70	-1	8,984	-0.01%
2022/09/28	12	80.06	0	0.00	78.70	12	8,948	0.13%
2022/09/26	5	84.94	2	84.25	84.30	3	8,862	0.03%
2022/09/23	7	87.96	1	88.10	87.80	6	8,842	0.07%
2022/09/22	1.1	89.65	4.1	90.32	90.40	-3	8,853	-0.03%
2022/09/21	4.2	90.30	0	0.00	89.50	4.2	8,866	0.05%
2022/09/20	1	90.60	0	0.00	91.30	1	8,865	0.01%
2022/09/19	6	89.87	3	89.93	89.80	3	8,966	0.03%
2022/09/16	6	92.42	5	92.20	91.00	1	9,048	0.01%
2022/09/15	10	91.63	0	0.00	91.10	10	9,083	0.11%
2022/09/14	11	92.69	4.1	93.49	93.00	6.9	9,181	0.08%
2022/09/13	3.2	94.81	0	0.00	94.30	3.2	9,219	0.03%
2022/09/12	1	97.00	43	96.71	97.00	-42	9,138	-0.46%
2022/09/08	1	94.10	1.3	94.93	94.10	-0.3	9,151	0.00%
2022/09/07	7	94.29	9	93.84	93.90	-2	9,240	-0.02%
2022/09/06	4	94.70	3	95.33	94.30	1	9,197	0.01%
2022/09/05	3	98.37	5	98.62	96.70	-2	9,117	-0.02%
2022/09/02	6	97.23	7	97.86	97.50	-1	9,017	-0.01%
2022/09/01	3	96.65	1	95.20	95.50	2	8,941	0.02%
2022/08/31	40	96.55	0	0.00	97.30	40	8,915	0.45%
2022/08/30	6	96.58	17	96.26	97.00	-11	8,901	-0.12%
2022/08/29	6.3	92.05	0	0.00	93.20	6.3	8,830	0.07%
2022/08/26	1	97.50	8.1	98.37	97.30	-7.1	8,717	-0.08%
2022/08/25	0	0.00	6	97.43	97.60	-6	8,594	-0.07%
2022/08/24	8	95.91	17	96.13	96.00	-9	8,542	-0.11%
2022/08/23	17	97.92	11	98.01	97.40	6	8,437	0.07%
2022/08/22	11.1	95.75	3	95.60	95.00	8.1	8,272	0.10%
2022/08/19	15.8	98.34	9	98.74	98.40	6.8	8,172	0.08%
2022/08/18	7	97.37	1	98.10	98.50	6	8,029	0.07%
2022/08/17	8	98.05	2	98.00	97.40	6	7,930	0.08%
2022/08/16	13	99.12	1.2	98.38	99.00	11.8	7,872	0.15%
2022/08/15	23.3	99.56	41	98.68	99.00	-17.7	7,812	-0.23%
2022/08/12	25	103.86	1	103.00	102.50	24	7,569	0.32%
2022/08/11	52	104.35	66	103.16	104.50	-14	7,378	-0.19%
2022/08/10	12	103.50	23	104.02	103.50	-11	7,075	-0.16%
2022/08/09	16.1	102.31	22.3	103.04	105.50	-6.3	6,933	-0.09%
2022/08/08	37.2	98.02	59	99.25	101.00	-21.9	6,612	-0.33%
2022/08/05	18	90.48	23	91.45	92.00	-5	6,108	-0.08%
2022/08/04	5.1	87.67	5.3	88.94	89.70	-0.2	6,026	0.00%
2022/08/03	1	86.60	11	87.05	86.30	-10	5,972	-0.17%
2022/08/02	12	87.09	5	87.28	86.80	7	6,013	0.12%
2022/08/01	2	89.70	0	0.00	89.50	2	6,004	0.03%
2022/07/29	2	89.15	16	89.76	90.40	-14	5,973	-0.23%
2022/07/28	7	88.59	0	0.00	88.00	7	6,009	0.12%
2022/07/27	0.2	87.10	0	0.00	87.00	0.2	5,970	0.00%
2022/07/26	19	86.39	3	86.70	86.00	16	5,991	0.27%
2022/07/25	0	86.60	4	86.55	86.40	-4	6,077	-0.07%
2022/07/22	12	86.47	2	85.30	85.50	10	6,196	0.16%
2022/07/21	2	88.60	0	0.00	88.00	2	6,380	0.03%
2022/07/20	10	87.39	4.1	88.03	87.70	6	6,531	0.09%
2022/07/19	9	88.00	3	88.20	87.80	6	6,383	0.09%
2022/07/18	5.1	87.58	4	87.33	88.50	1.1	6,420	0.02%
2022/07/15	5	89.50	6	89.48	88.20	-1	6,451	-0.02%
2022/07/14	6	86.88	25	88.65	90.50	-19	6,197	-0.31%
2022/07/13	8	82.66	0	0.00	82.30	8	5,844	0.14%
2022/07/12	9	83.38	5	83.40	84.00	4	5,685	0.07%
2022/07/11	24	87.40	15	86.05	85.60	9	5,535	0.16%
2022/07/08	4	86.05	5	85.62	86.90	-1	5,213	-0.02%
2022/07/07	4	80.68	4	81.15	82.10	0	4,951	0.00%
2022/07/06	3	75.87	2	76.10	76.00	1	4,868	0.02%
2022/07/05	2	75.85	0	0.00	76.10	2	4,897	0.04%
2022/07/04	2	77.60	2	76.20	75.00	0	4,909	0.00%
2022/07/01	1	76.10	5	76.98	75.90	-4	4,966	-0.08%
2022/06/30	2	79.80	2.4	81.62	81.10	-0.4	4,985	-0.01%
2022/06/29	5	81.94	43	82.04	82.60	-38	5,025	-0.76%
2022/06/28	0	0.00	3	83.73	83.70	-3	5,017	-0.06%
2022/06/27	33	82.81	25	83.35	83.80	8	5,104	0.16%
2022/06/24	4	83.78	5.2	83.38	83.60	-1.2	5,033	-0.02%
2022/06/23	10	81.26	7	80.53	81.10	3	4,909	0.06%
2022/06/22	19	82.21	18	81.19	81.20	1	4,888	0.02%
2022/06/21	0	0.00	6	80.05	81.20	-6	4,782	-0.13%
2022/06/17	5	77.14	12	77.33	76.80	-7	4,741	-0.15%
2022/06/16	5	81.92	9	82.08	79.60	-4	4,693	-0.09%
2022/06/15	1	79.90	10	79.80	79.60	-9	4,602	-0.20%
2022/06/13	2	77.40	0	0.00	77.30	2	4,700	0.04%
2022/06/10	0	0.00	6	79.90	80.20	-6	4,773	-0.13%
2022/06/09	10	78.80	2	79.80	79.80	8	4,911	0.16%
2022/06/08	1	78.80	0	0.00	79.00	1	4,985	0.02%
2022/06/07	3	80.37	1	80.70	80.30	2	4,971	0.04%
2022/06/06	1	80.80	5	81.18	80.30	-4	4,929	-0.08%
2022/06/02	3	80.37	4	80.73	80.30	-1	4,927	-0.02%
2022/06/01	0.4	80.50	5	80.66	80.50	-4.6	4,928	-0.09%
2022/05/31	3	79.50	0	0.00	79.50	3	4,901	0.06%
2022/05/30	2	79.55	0	0.00	80.60	2	4,863	0.04%
2022/05/27	1	78.70	4	78.55	78.70	-3	4,822	-0.06%
2022/05/26	6	77.60	0	0.00	77.50	6	4,793	0.13%
2022/05/25	8	78.45	1	78.40	79.00	7	4,742	0.15%
2022/05/24	14	80.74	11	79.77	79.10	3	4,743	0.06%
2022/05/23	8	80.49	3	79.50	79.60	5	4,673	0.11%
2022/05/20	3	77.27	0	0.00	77.10	3	4,599	0.07%
2022/05/17	0	0.00	1	79.10	78.10	-1	4,537	-0.02%
2022/05/16	3	76.77	1	77.40	77.40	2	4,485	0.04%
2022/05/12	2	72.55	0	0.00	72.00	2	4,409	0.05%
2022/05/10	0	0.00	0.1	75.00	74.30	-0.1	4,446	0.00%
2022/05/09	0.1	76.10	1.3	75.10	74.20	-1.2	4,448	-0.03%
2022/05/06	0	0.00	0	75.70	76.20	0	4,492	0.00%
2022/05/05	2.1	80.03	3	79.90	79.00	-0.9	4,596	-0.02%
2022/05/03	1.2	84.83	1	82.70	82.70	0.2	4,687	0.00%
2022/04/29	11	84.75	11	84.22	83.40	0	4,705	0.00%
2022/04/28	19	87.15	14	83.58	83.60	5	4,617	0.11%
2022/04/27	6	85.90	5	86.96	87.40	1	4,487	0.02%
2022/04/26	19	86.04	19	86.11	86.70	0	4,372	0.00%
2022/04/22	1	83.10	2	84.90	86.30	-1	4,356	-0.02%
2022/04/21	7	83.60	25.5	84.08	85.60	-18.5	4,281	-0.43%
2022/04/20	1	80.70	2.2	80.36	80.10	-1.2	4,094	-0.03%
2022/04/19	1	79.20	3	78.43	78.10	-2	4,059	-0.05%
2022/04/18	1	76.10	0	0.00	76.10	1	4,079	0.02%
2022/04/15	2	77.40	2	76.40	76.40	0	4,115	0.00%
2022/04/14	1	78.10	2	78.05	78.00	-1	4,240	-0.02%
2022/04/13	0.2	77.50	0	0.00	77.50	0.2	4,282	0.00%
2022/04/11	2	77.30	0	0.00	77.50	2	4,378	0.05%
2022/04/08	2.3	78.75	9	78.08	78.20	-6.7	4,523	-0.15%
2022/04/07	13	76.74	2	76.05	75.20	11	4,871	0.23%
2022/04/06	1	81.00	1	82.00	81.00	0	4,809	0.00%
2022/04/01	1	81.00	2.5	81.22	81.10	-1.5	4,744	-0.03%
2022/03/31	2	79.35	0	0.00	79.10	2	4,662	0.04%
2022/03/30	1.5	81.13	9.1	80.95	80.40	-7.6	4,650	-0.16%
2022/03/29	2.2	78.30	1	80.20	78.40	1.2	4,548	0.03%
2022/03/25	1	78.60	4.1	78.85	79.30	-3.1	4,463	-0.07%
2022/03/24	1	79.70	4.3	78.63	77.90	-3.3	4,421	-0.07%
2022/03/16	6	76.32	3	76.50	76.10	3	4,169	0.07%
2022/03/15	1	78.20	2	78.85	78.80	-1	4,087	-0.02%
2022/03/14	2	77.60	21	78.80	79.30	-19	3,988	-0.48%
2022/03/11	9	76.53	34.3	76.62	75.90	-25.3	3,855	-0.66%
2022/03/10	2	73.30	8.2	72.65	74.40	-6.2	3,735	-0.17%
2022/03/08	3.1	70.16	0	0.00	69.70	3.1	3,687	0.08%
2022/03/07	3	71.00	0	0.00	71.20	3	3,658	0.08%
2022/03/03	0	0.00	4	74.20	74.50	-4	3,636	-0.11%
2022/02/24	2.1	72.05	0.1	72.73	72.00	1.9	3,634	0.05%
2022/02/22	2.1	73.56	1	74.60	73.60	1.1	3,640	0.03%
2022/02/17	7	74.46	6	75.10	73.90	1	3,671	0.03%
2022/02/15	4.1	73.70	0	0.00	73.60	4.1	3,599	0.11%
2022/02/14	4	74.75	1	74.50	74.50	3	3,561	0.08%
2022/02/11	5	75.28	4	75.63	75.50	1	3,524	0.03%
2022/02/10	9.1	76.45	2	77.25	76.50	7.1	3,469	0.20%
2022/02/09	3	78.00	0.2	78.00	78.60	2.8	3,406	0.08%
2022/02/08	1.1	79.00	6.4	78.29	78.80	-5.3	3,354	-0.16%
2022/02/07	18	76.57	7	78.04	77.50	11	3,256	0.34%
2022/01/26	1	75.00	7	76.53	77.00	-6	3,058	-0.20%
2022/01/25	15	75.05	7	75.33	74.30	8	2,862	0.28%
2022/01/24	2	75.05	3	75.10	75.90	-1	2,748	-0.04%
2022/01/21	2	74.40	4	73.30	73.30	-2	2,662	-0.08%
2022/01/20	1	75.40	11	75.44	75.70	-10	2,605	-0.38%
2022/01/19	8	75.18	14	75.41	75.50	-6	2,556	-0.23%
2022/01/18	6	74.30	15	74.35	74.80	-9	2,407	-0.37%
2022/01/17	4	73.08	22	73.27	73.50	-18	2,271	-0.79%
2022/01/14	2	69.35	7	70.69	70.00	-5	2,128	-0.23%
2022/01/13	1	68.90	1	69.10	69.10	0	2,076	0.00%
2022/01/12	5	68.94	4	69.20	68.50	1	2,068	0.05%
2022/01/11	2	68.30	2	67.90	67.80	0	2,037	0.00%
2022/01/10	19	71.08	12	70.55	70.20	7	1,990	0.35%
2022/01/07	6.1	71.05	6.3	70.93	71.00	-0.2	1,928	-0.01%
2022/01/06	2.3	67.62	9	67.43	67.40	-6.8	1,787	-0.38%
2022/01/05	2.1	70.40	8	69.73	69.30	-6	1,732	-0.34%
2022/01/04	13.2	70.92	6	70.97	70.30	7.2	1,674	0.43%
2022/01/03	23.2	73.65	5	73.94	72.60	18.2	1,580	1.15%
2021/12/30	54	73.80	42.2	74.43	75.70	11.9	1,373	0.86%
2021/12/24	0	0.00	6	69.60	68.40	-6	952	-0.63%
2021/12/23	1	70.30	0	0.00	69.70	1	931	0.11%
2021/12/20	1	67.30	3	67.90	67.40	-2	886	-0.23%
2021/12/03	0	0.00	3	66.10	66.00	-3	762	-0.39%
2021/11/24	1	66.80	0	0.00	67.20	1	730	0.14%
2021/11/23	10.1	68.04	1	68.00	67.20	9.1	718	1.27%
2021/11/22	5	69.30	0	0.00	70.20	5	704	0.71%
2021/11/19	3	68.07	2	68.00	68.00	1	689	0.15%
2021/11/18	1	68.60	0	0.00	68.60	1	683	0.15%
2021/11/16	0	0.00	1	68.80	69.20	-1	660	-0.15%
2021/11/15	5	66.20	0	0.00	66.00	5	608	0.82%
2021/11/10	0	0.00	2	66.30	66.50	-2	608	-0.33%
2021/11/09	0	0.00	5	66.84	66.60	-5	617	-0.81%
2021/11/08	2.4	67.70	0	0.00	67.50	2.4	616	0.39%
2021/11/05	4	67.95	0	0.00	67.00	4	599	0.67%
2021/11/04	1	66.70	1	66.40	66.70	0	570	0.00%
2021/11/02	1	64.30	0	0.00	64.10	1	548	0.18%
2021/11/01	1	64.90	0	0.00	65.20	1	547	0.18%
2021/10/18	0	0.00	2	62.10	62.10	-2	542	-0.37%
2021/09/16	0	0.00	0.1	64.00	63.10	-0.1	747	-0.01%
2021/09/15	1	64.50	0	0.00	64.30	1	736	0.14%
2021/09/14	0	0.00	15	65.81	65.70	-15	739	-2.03%
2021/09/10	7	67.47	0	0.00	67.30	7	743	0.94%
2021/09/09	8	66.96	0	0.00	67.20	8	749	1.07%
2021/08/18	0	0.00	2	62.50	63.60	-2	783	-0.26%
2021/08/16	2	60.80	2	60.65	61.20	0	807	0.00%
2021/08/13	0.1	62.40	0	0.00	61.10	0.1	862	0.01%
2021/08/12	1	63.50	0	0.00	63.00	1	857	0.12%
2021/08/11	0	0.00	1	64.10	63.90	-1	857	-0.12%
2021/08/09	0	0.00	2	64.65	64.70	-2	884	-0.23%
2021/08/02	1	65.00	0	0.00	65.50	1	1,013	0.10%
2021/07/30	1	64.90	0	0.00	64.90	1	1,016	0.10%
2021/07/23	0	0.00	0.1	67.00	66.80	-0.1	1,086	-0.01%
2021/07/20	0.3	67.10	0	0.00	66.90	0.3	1,118	0.03%
2021/07/15	4	69.20	25	69.42	69.20	-21	1,167	-1.80%
2021/07/14	0	0.00	5	69.82	70.00	-5	1,162	-0.43%
2021/07/09	0	0.00	1	68.00	68.00	-1	1,176	-0.09%
2021/07/08	2	66.80	0	0.00	66.90	2	1,211	0.17%
2021/07/07	1	67.20	0	0.00	67.40	1	1,250	0.08%
2021/07/05	1	68.10	0	0.00	68.90	1	1,305	0.08%
2021/07/01	3	67.93	0	0.00	67.80	3	1,400	0.21%
2021/06/30	2	68.65	0	0.00	68.80	2	1,453	0.14%
2021/06/28	0	0.00	10	68.50	68.40	-10	1,577	-0.63%
2021/06/25	4	68.05	0	0.00	68.80	4	1,597	0.25%
2021/06/21	0	0.00	1	66.00	66.20	-1	1,718	-0.06%
2021/06/18	10	66.70	0	0.00	66.50	10	1,745	0.57%
2021/06/17	1	66.20	2	66.15	65.90	-1	1,776	-0.06%
2021/06/16	0.2	66.50	0	0.00	66.20	0.2	1,833	0.01%
2021/06/03	0	0.00	6	66.10	66.20	-6	2,052	-0.29%
2021/06/02	0	0.00	1	66.70	66.40	-1	2,066	-0.05%
2021/05/31	4	66.30	0	0.00	66.50	4	2,094	0.19%
2021/05/27	0	0.00	2	65.00	65.20	-2	2,131	-0.09%
2021/05/26	2	64.60	1	65.00	65.00	1	2,141	0.05%
2021/05/25	0	0.00	6	64.50	64.80	-6	2,145	-0.28%
2021/05/21	5	66.84	1	68.20	66.20	4	2,132	0.19%
2021/05/20	1	62.50	0	0.00	62.00	1	2,082	0.05%
2021/05/19	4	63.95	0	0.00	63.70	4	2,091	0.19%
2021/05/18	1	63.20	0	0.00	63.50	1	2,103	0.05%
2021/05/17	1	61.60	0	0.00	59.80	1	2,104	0.05%
2021/05/13	2	61.60	1	61.70	61.60	1	2,065	0.05%
2021/05/12	0	0.00	1	65.40	63.30	-1	2,041	-0.05%
2021/05/11	1	67.10	0	0.00	66.70	1	1,998	0.05%
2021/05/10	1	71.00	0	0.00	70.10	1	1,964	0.05%
2021/05/07	3	70.50	0	0.00	70.60	3	1,963	0.15%
2021/05/04	1	70.30	3	68.87	69.40	-2	1,976	-0.10%
2021/04/29	0	0.00	2.1	74.97	74.10	-2.1	1,946	-0.11%
2021/04/28	10	74.63	2	74.95	75.20	8	1,947	0.41%
2021/04/27	1	73.50	3	73.63	74.30	-2	1,960	-0.10%
2021/04/26	0.1	73.90	0	0.00	73.80	0.1	1,961	0.01%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	1	73.60	27	73.82	73.30	-26	1,981	-1.31%
2021/04/21	1	75.40	1	75.10	75.10	0	1,962	0.00%
2021/04/20	1	75.70	2	75.30	75.50	-1	1,976	-0.05%
2021/04/19	0	0.00	3	75.90	75.60	-3	1,988	-0.15%
2021/04/16	2	76.20	0	0.00	76.20	2	1,989	0.10%
2021/04/14	1	74.90	0	0.00	75.00	1	2,001	0.05%
2021/04/13	1	76.30	3	77.10	75.80	-2	1,997	-0.10%
2021/04/12	2	76.65	4	76.65	76.50	-2	1,975	-0.10%
2021/04/09	1	77.00	1	76.70	76.70	0	1,937	0.00%
2021/04/08	7	76.86	1	76.70	76.50	6	1,897	0.32%
2021/04/07	2	75.50	0	0.00	76.10	2	1,830	0.11%
2021/04/06	8	75.58	19	75.72	75.70	-11	1,799	-0.61%
2021/04/01	5	75.06	3	74.97	75.40	2	1,745	0.11%
2021/03/31	8	74.16	3	74.23	74.10	5	1,672	0.30%
2021/03/30	3	73.17	1	73.40	73.50	2	1,610	0.12%
2021/03/29	1	73.10	1	73.00	73.00	0	1,583	0.00%
2021/03/26	1.1	73.78	15	73.43	73.20	-13.9	1,574	-0.88%
2021/03/25	15	74.03	1	74.10	73.40	14	1,559	0.90%
2021/03/24	2	73.05	1	73.00	73.10	1	1,482	0.07%
2021/03/23	2	73.65	1	72.80	72.90	1	1,470	0.07%
2021/03/22	7	73.01	3	73.13	73.20	4	1,451	0.28%
2021/03/19	6	73.57	1	73.40	73.70	5	1,428	0.35%
2021/03/18	4	74.08	2	74.45	74.40	2	1,378	0.15%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/10	5	71.34	0	0.00	71.00	5	1,391	0.36%
2021/03/09	2	70.70	0	0.00	71.30	2	1,391	0.14%
2021/03/08	1	71.30	0	0.00	71.10	1	1,377	0.07%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/04	1	70.60	0	0.00	70.70	1	1,371	0.07%
2021/02/25	2	73.20	0	0.00	73.40	2	1,468	0.14%
2021/02/23	2	73.35	0	0.00	73.50	2	1,486	0.13%
2021/02/19	1	73.60	0	0.00	73.90	1	1,474	0.07%
2021/02/17	1	72.60	0	0.00	72.60	1	1,468	0.07%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/02/04	1.1	72.23	1	72.70	72.00	0.1	1,485	0.01%
2021/01/29	1	73.60	0	0.00	73.40	1	1,536	0.07%
2021/01/27	1	74.70	0	0.00	74.70	1	1,510	0.07%
2021/01/25	1	73.20	0	0.00	73.90	1	1,485	0.07%
2021/01/22	2	73.90	0	0.00	73.60	2	1,472	0.14%
2021/01/21	10	72.50	1	72.60	71.20	9	1,455	0.62%
2021/01/18	1	74.50	1.1	74.02	74.20	-0.1	1,392	0.00%
2021/01/15	2	75.35	0.1	76.50	75.20	2	1,374	0.14%
2021/01/14	1	76.71	0	0.00	76.90	1	1,356	0.08%
2021/01/13	0	0.00	0	77.20	77.00	0	1,352	0.00%
2021/01/12	3.1	78.59	9	79.29	77.10	-5.9	1,328	-0.44%
2021/01/11	4	79.05	6	78.60	78.80	-2	1,306	-0.15%
2021/01/08	3	79.23	21	79.65	79.00	-18	1,285	-1.40%
2021/01/06	6	79.77	2	80.10	79.50	4	1,234	0.32%
2021/01/05	0	0.00	1	80.50	80.70	-1	1,194	-0.08%
2021/01/04	4	78.80	0	0.00	78.90	4	1,151	0.35%
2020/12/31	1	77.70	0	0.00	78.00	1	1,146	0.09%
2020/12/29	1	77.90	1	77.90	77.90	0	1,134	0.00%
2020/12/22	0	0.00	4	77.55	77.00	-4	1,131	-0.35%
2020/12/21	21	78.00	0	0.00	77.90	21	1,140	1.84%
2020/12/18	0	0.00	2	78.40	78.30	-2	1,141	-0.18%
2020/12/16	2	79.20	0	0.00	78.90	2	1,137	0.18%
2020/12/14	0	0.00	2	81.50	80.50	-2	1,117	-0.18%
2020/12/11	1	81.20	2	81.60	81.40	-1	1,123	-0.09%
2020/12/10	43	81.50	41	81.32	81.70	2	1,097	0.18%
2020/12/09	3	80.80	1	80.30	81.00	2	1,020	0.20%
2020/12/08	4	79.63	0	0.00	79.00	4	943	0.42%
2020/12/07	0	0.00	2	78.80	78.60	-2	938	-0.21%
2020/12/03	0	0.00	4	79.20	78.70	-4	931	-0.43%
2020/12/02	1	78.40	0	0.00	79.30	1	924	0.11%
2020/11/30	1	79.30	0	0.00	79.00	1	905	0.11%
2020/11/27	5	79.72	2	79.95	79.60	3	894	0.34%
2020/11/26	5	79.50	4	79.23	80.50	1	838	0.12%
2020/11/25	1	77.50	0	0.00	77.60	1	780	0.13%
2020/11/24	1	78.70	0	0.00	78.60	1	759	0.13%
2020/11/23	1	77.50	1	77.90	77.90	0	741	0.00%
2020/11/16	1	76.00	0	0.00	76.10	1	781	0.13%
2020/11/12	0	0.00	1	76.60	76.90	-1	787	-0.13%
2020/10/15	0	0.00	1	74.20	74.50	-1	1,155	-0.09%
2020/10/08	1	73.40	0	0.00	73.40	1	1,240	0.08%
2020/09/25	6	72.15	0	0.00	71.70	6	1,652	0.36%
2020/09/21	1	75.60	0	0.00	75.50	1	1,737	0.06%
2020/09/14	6	74.80	1	74.90	75.40	5	1,972	0.25%
2020/09/11	1	74.30	0	0.00	73.90	1	2,003	0.05%
2020/09/10	1	74.40	0	0.00	74.40	1	2,020	0.05%
2020/09/09	4	74.95	0	0.00	75.10	4	2,018	0.20%
2020/09/07	0	0.00	1	77.20	76.90	-1	2,015	-0.05%
2020/08/24	5	77.30	0	0.00	78.30	5	2,150	0.23%
2020/08/21	0	0.00	1	76.40	76.90	-1	2,136	-0.05%
2020/08/20	3	74.43	0	0.00	74.70	3	2,119	0.14%
2020/08/17	0	0.00	1	79.60	79.50	-1	2,080	-0.05%
2020/08/07	1	81.20	1	81.40	80.90	0	2,046	0.00%
2020/08/06	0	0.00	1	82.00	83.40	-1	2,009	-0.05%
2020/08/05	1	81.40	1	80.40	81.90	0	2,003	0.00%
2020/08/03	1	79.70	0	0.00	79.90	1	1,985	0.05%
2020/07/31	0	0.00	1	78.40	79.20	-1	1,983	-0.05%
2020/07/29	2	80.00	0	0.00	78.80	2	2,022	0.10%
2020/07/28	1	79.40	3	80.60	78.60	-2	2,032	-0.10%
2020/07/27	2	81.30	3	82.77	81.30	-1	2,016	-0.05%
2020/07/24	8	85.00	2	84.90	83.00	6	1,986	0.30%
2020/07/23	2	84.50	1	84.20	84.50	1	1,950	0.05%
2020/07/21	16	83.08	0	0.00	82.70	16	1,933	0.83%
2020/07/20	3	82.90	0	0.00	83.70	3	1,894	0.16%
2020/07/17	0	0.00	1	81.10	81.70	-1	1,861	-0.05%
2020/07/15	0	0.00	1	81.00	80.60	-1	1,842	-0.05%
2020/07/14	0	0.00	5	80.50	80.60	-5	1,835	-0.27%
2020/07/10	3	81.77	2	81.70	81.30	1	1,801	0.06%
2020/07/09	8	84.41	8	84.81	83.30	0	1,772	0.00%
2020/07/08	5	85.50	1	85.00	86.20	4	1,684	0.24%
2020/07/07	1.1	85.26	1	84.90	84.90	0.1	1,604	0.01%
2020/07/06	0	0.00	5	83.40	83.60	-5	1,511	-0.33%
2020/07/03	0	0.00	3	81.40	81.90	-3	1,478	-0.20%
2020/07/02	5	80.30	0	0.00	80.20	5	1,445	0.35%
2020/06/23	0	0.00	3	78.60	78.10	-3	1,390	-0.22%
2020/06/22	3	80.10	0	0.00	78.50	3	1,347	0.22%
2020/06/19	1	78.20	0	0.00	77.10	1	1,261	0.08%
2020/06/16	0	0.00	1	76.20	76.40	-1	1,198	-0.08%
2020/06/11	1	76.90	0	0.00	75.60	1	1,280	0.08%
2020/06/09	0	0.00	1	78.00	77.40	-1	1,299	-0.08%
2020/06/08	5	77.20	1	76.80	76.70	4	1,301	0.31%
2020/06/03	0.1	74.00	0	0.00	73.80	0.1	1,243	0.01%
2020/05/26	0	0.00	1	73.50	73.20	-1	1,324	-0.08%
2020/05/08	0	0.00	1	73.40	73.30	-1	1,368	-0.07%
2020/05/07	0	0.00	4	72.90	73.30	-4	1,370	-0.29%
2020/05/05	1	75.00	0	0.00	73.80	1	1,369	0.07%
2020/04/29	1	74.80	1	74.30	74.50	0	1,288	0.00%
2020/04/27	0	0.00	2	73.20	73.10	-2	1,319	-0.15%
2020/04/21	4	70.63	0	0.00	69.00	4	1,328	0.30%
2020/04/17	3	71.80	0	0.00	70.50	3	1,312	0.23%
2020/04/15	1	70.30	5	70.00	70.20	-4	1,305	-0.31%
2020/04/14	0	0.00	2	69.00	69.10	-2	1,303	-0.15%
2020/04/10	7	68.00	0	0.00	68.10	7	1,314	0.53%
2020/04/09	2	67.80	0	0.00	67.70	2	1,325	0.15%
2020/04/08	2	67.90	0	0.00	67.80	2	1,334	0.15%
2020/04/07	0	0.00	1	67.40	67.40	-1	1,324	-0.08%
2020/04/06	1	64.40	0	0.00	64.90	1	1,319	0.08%
2020/03/30	1	61.80	0	0.00	62.70	1	1,275	0.08%
2020/03/27	2	63.10	2	63.70	62.50	0	1,271	0.00%
2020/03/23	0	0.00	3	59.00	58.80	-3	1,242	-0.24%
2020/03/20	0	0.00	3	58.50	60.60	-3	1,246	-0.24%
2020/03/19	3	56.90	0	0.00	56.80	3	1,229	0.24%
2020/03/17	2	60.40	0	0.00	61.30	2	1,206	0.17%
2020/03/16	5	62.02	0	0.00	62.20	5	1,177	0.42%
2020/03/13	4	60.83	4	62.08	62.30	0	1,178	0.00%
2020/03/12	9	67.53	6	68.35	66.90	3	1,139	0.26%
2020/03/11	0	0.00	2	72.90	72.30	-2	1,115	-0.18%
2020/03/10	1	69.30	0	0.00	71.80	1	1,108	0.09%
2020/03/06	0	0.00	1	72.80	72.70	-1	1,082	-0.09%
2020/03/03	1	71.50	0	0.00	71.70	1	1,069	0.09%
2020/03/02	1	71.60	50	72.00	71.30	-49	1,051	-4.66%
2020/02/27	1	73.80	13	74.07	73.80	-12	1,039	-1.15%
2020/02/26	1	75.00	0	0.00	75.30	1	1,038	0.10%
2020/02/24	1	76.20	3	76.87	77.20	-2	1,019	-0.20%
2020/02/21	0	0.00	1	77.10	77.00	-1	1,017	-0.10%
2020/02/19	0	0.00	2	76.60	76.90	-2	1,011	-0.20%
2020/02/10	0	0.00	2	74.50	74.40	-2	1,092	-0.18%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/05	0	0.00	1	74.50	74.00	-1	1,088	-0.09%
2020/02/03	1	70.00	0	0.00	71.50	1	1,097	0.09%
2020/01/30	1	74.10	0	0.00	73.30	1	1,125	0.09%
2020/01/17	0	0.00	6	78.00	77.50	-6	1,100	-0.55%
2020/01/16	2	76.60	0	0.00	76.90	2	1,090	0.18%
2020/01/14	0	0.00	1	76.40	76.20	-1	1,228	-0.08%
2020/01/10	2	75.50	0	0.00	75.30	2	1,281	0.16%
2020/01/07	1	75.50	0	0.00	74.40	1	1,333	0.08%
2020/01/03	4	77.73	1	78.60	77.00	3	1,412	0.21%
2020/01/02	0	0.00	10	78.50	78.20	-10	1,439	-0.69%
2019/12/31	2	77.30	0	0.00	77.70	2	1,521	0.13%
2019/12/20	0	0.00	1	77.20	77.50	-1	1,729	-0.06%
2019/12/18	0	0.00	2.1	76.92	77.20	-2.1	1,732	-0.12%
2019/12/17	2	76.55	1	76.90	76.60	1	1,739	0.06%
2019/12/16	2	76.45	2	76.75	76.50	0	1,749	0.00%
2019/12/13	1	76.70	1	76.80	76.70	0	1,788	0.00%
2019/12/11	1	75.70	0	0.00	75.40	1	1,775	0.06%
2019/12/05	0	0.00	1	75.90	76.20	-1	1,964	-0.05%
2019/12/02	12.1	75.07	0	0.00	74.80	12.1	2,058	0.59%
2019/11/29	2	75.85	0	0.00	75.70	2	2,101	0.10%
2019/11/28	2	77.15	0	0.00	76.80	2	2,128	0.09%
2019/11/26	1	76.50	0	0.00	76.90	1	2,230	0.04%
2019/11/25	1	76.60	0	0.00	76.40	1	2,352	0.04%
2019/11/13	0	0.00	1	77.30	77.20	-1	3,035	-0.03%
2019/11/12	1	77.50	1	76.50	77.70	0	3,163	0.00%
2019/11/11	1	76.30	0	0.00	75.20	1	3,346	0.03%
2019/11/08	0	0.00	1	78.00	77.70	-1	3,339	-0.03%
2019/11/07	6	78.25	0	0.00	77.90	6	3,381	0.18%
2019/10/28	0	0.00	1	81.80	81.20	-1	3,670	-0.03%
2019/10/25	1	82.00	2	82.20	81.50	-1	3,771	-0.03%
2019/10/24	0	0.00	2	81.80	82.10	-2	3,957	-0.05%
2019/10/23	7	83.16	0	0.00	81.90	7	4,055	0.17%
2019/10/21	0	0.00	1	82.30	81.90	-1	4,051	-0.02%
2019/10/18	0	0.00	2	82.70	82.70	-2	4,127	-0.05%
2019/10/16	1	81.70	3	81.33	81.10	-2	4,085	-0.05%
2019/10/15	1	82.80	2	82.60	82.10	-1	4,060	-0.02%
2019/10/14	4	83.20	4	82.83	82.80	0	4,050	0.00%
2019/10/09	3	81.27	5	82.10	82.50	-2	4,013	-0.05%
2019/10/08	0	0.00	3	82.40	81.00	-3	4,009	-0.07%
2019/10/07	3	82.33	2	82.50	82.40	1	3,976	0.03%
2019/10/04	0	0.00	3	80.60	80.70	-3	3,879	-0.08%
2019/10/01	0	0.00	0.2	80.40	80.50	-0.2	3,880	-0.01%
2019/09/27	0	0.00	5	78.80	79.00	-5	3,871	-0.13%
2019/09/26	0	0.00	4	81.25	80.40	-4	3,849	-0.10%
2019/09/23	5	78.90	0	0.00	79.00	5	3,799	0.13%
2019/09/20	5	78.60	0	0.00	78.20	5	3,805	0.13%
2019/09/18	3	77.37	0	0.00	77.50	3	3,812	0.08%
2019/09/12	3	78.10	0	0.00	78.10	3	3,771	0.08%
2019/09/09	11.2	77.50	0	0.00	77.20	11.2	3,704	0.30%
2019/09/06	6	81.82	0	0.00	81.80	6	3,547	0.17%
2019/09/05	6	81.37	0	0.00	82.50	6	3,530	0.17%
2019/09/04	0	0.00	1	81.00	81.70	-1	3,491	-0.03%
2019/09/03	2	82.05	1	82.20	80.90	1	3,464	0.03%
2019/08/30	5	82.10	0	0.00	82.50	5	3,402	0.15%
2019/08/29	12	83.35	5	83.00	82.80	7	3,356	0.21%
2019/08/28	4	84.30	4.2	84.07	84.00	-0.2	3,290	-0.01%
2019/08/27	1	83.50	17	82.70	83.00	-16	3,165	-0.51%
2019/08/26	0.2	79.40	7	79.80	79.00	-6.8	2,974	-0.23%
2019/08/23	6	81.60	0	0.00	81.00	6	2,921	0.21%
2019/08/21	2	82.45	1	82.90	82.80	1	2,828	0.04%
2019/08/20	0	0.00	1	83.10	82.50	-1	2,791	-0.04%
2019/08/19	1	82.40	1	82.60	81.90	0	2,666	0.00%
2019/08/16	3	82.27	8	82.74	81.00	-5	2,600	-0.19%
2019/08/15	1	80.00	3	81.17	81.50	-2	2,487	-0.08%
2019/08/14	12	80.10	43	80.62	80.80	-31	2,360	-1.31%
2019/08/13	1	76.90	1	76.90	76.30	0	2,148	0.00%
2019/08/12	6	77.47	2	77.05	76.30	4	2,136	0.19%
2019/08/08	0	0.00	3	76.40	77.30	-3	2,088	-0.14%
2019/08/07	2	76.85	3	76.20	76.40	-1	2,055	-0.05%
2019/08/06	1	74.10	2	74.45	75.10	-1	1,980	-0.05%
2019/08/05	0	0.00	3	73.40	73.50	-3	1,965	-0.15%
2019/08/02	1	74.00	2	73.15	73.30	-1	1,957	-0.05%
2019/08/01	2	75.00	0	0.00	74.90	2	1,956	0.10%
2019/07/31	4	74.20	4	74.68	74.20	0	1,941	0.00%
2019/07/30	6	74.38	4	75.33	74.00	2	1,890	0.11%
2019/07/29	13	76.05	4	77.63	75.30	9	1,848	0.49%
2019/07/26	2	77.55	12	77.00	77.10	-10	1,759	-0.57%
2019/07/25	0	0.00	3	73.30	73.30	-3	1,565	-0.19%
2019/07/24	4	70.93	1	71.30	71.10	3	1,482	0.20%
2019/07/23	3	72.10	4	71.40	69.90	-1	1,466	-0.07%
2019/07/22	0	0.00	0.2	70.70	70.50	-0.2	1,474	-0.01%
2019/07/16	6	68.17	0	0.00	68.30	6	1,819	0.33%
2019/07/12	3	69.03	3	68.90	68.70	0	1,829	0.00%
2019/07/09	1	67.70	5	67.60	67.70	-4	1,855	-0.22%
2019/07/08	1	67.00	0	0.00	68.00	1	1,864	0.05%
2019/07/05	0	0.00	8	66.20	67.30	-8	1,877	-0.43%
2019/07/04	3	66.00	1	65.80	66.00	2	1,866	0.11%
2019/07/03	0	0.00	1	67.60	67.60	-1	1,875	-0.05%
2019/07/01	2	68.50	0	0.00	68.40	2	1,909	0.10%
2019/06/26	3	67.00	0	0.00	67.00	3	1,994	0.15%
2019/06/20	0	0.00	1	68.50	68.60	-1	2,046	-0.05%
2019/06/11	5	66.80	0	0.00	66.80	5	2,357	0.21%
2019/06/10	1	66.70	1	66.70	67.70	0	2,367	0.00%
2019/05/31	0	0.00	25	65.80	65.80	-25	2,761	-0.91%
2019/05/23	1	63.40	1	63.50	63.30	0	3,289	0.00%
2019/05/20	1	62.50	0	0.00	62.50	1	3,335	0.03%
2019/05/14	1	63.00	0	0.00	64.80	1	3,513	0.03%
2019/05/13	1	65.40	1	66.50	64.80	0	3,519	0.00%
2019/05/10	1	64.00	0	0.00	63.90	1	3,494	0.03%
2019/05/09	12	64.66	1	64.10	64.00	11	3,514	0.31%
2019/05/08	16	66.53	0	0.00	66.70	16	3,481	0.46%
2019/05/07	0	0.00	1	67.50	67.30	-1	3,503	-0.03%
2019/05/06	0	0.00	1	67.20	67.10	-1	3,522	-0.03%
2019/05/03	2	68.85	1	69.30	69.30	1	3,502	0.03%
2019/05/02	1	67.40	1	68.20	68.50	0	3,502	0.00%
2019/04/30	1	67.30	1	68.30	68.00	0	3,519	0.00%
2019/04/29	3	68.20	12	67.37	67.70	-9	3,503	-0.26%
2019/04/26	26	70.73	21	69.35	69.10	5	3,501	0.14%
2019/04/25	0	0.00	1	71.20	71.30	-1	3,459	-0.03%
2019/04/24	1	71.20	1	72.40	71.30	0	3,510	0.00%
2019/04/23	14	71.71	7	70.80	70.80	7	3,497	0.20%
2019/04/22	12	71.41	8.1	71.97	72.50	3.9	3,430	0.11%
2019/04/18	1	68.10	0	0.00	67.10	1	3,202	0.03%
2019/04/17	1	68.30	0	0.00	67.90	1	3,240	0.03%
2019/04/16	0	0.00	1	68.40	68.40	-1	3,299	-0.03%
2019/04/15	0	0.00	3	67.80	67.60	-3	3,341	-0.09%
2019/04/12	1	67.40	3	67.00	67.10	-2	3,398	-0.06%
2019/04/11	5	68.10	1	67.70	67.70	4	3,425	0.12%
2019/04/09	0	0.00	2	68.50	68.20	-2	3,479	-0.06%
2019/04/08	2	68.00	1	68.60	68.80	1	3,524	0.03%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	68.30	1	69.40	68.20	0	3,545	0.00%
2019/03/28	1	68.00	0	0.00	68.00	1	3,586	0.03%
2019/03/27	0	0.00	1	68.40	68.60	-1	3,630	-0.03%
2019/03/26	0	0.00	5	67.74	67.30	-5	3,635	-0.14%
2019/03/25	1	66.10	16	67.11	67.20	-15	3,670	-0.41%
2019/03/22	12	67.89	4	68.15	67.60	8	3,700	0.22%
2019/03/21	1	68.50	1	69.00	68.90	0	3,719	0.00%
2019/03/20	0	0.00	2	69.40	68.60	-2	3,893	-0.05%
2019/03/19	12	69.23	9	70.53	68.90	3	3,916	0.08%
2019/03/18	4	68.50	7	69.04	68.60	-3	3,907	-0.08%
2019/03/15	5	66.50	0	0.00	66.90	5	3,908	0.13%
2019/03/14	5	66.30	1	66.20	66.30	4	4,001	0.10%
2019/03/13	2	66.30	1	65.90	65.90	1	4,055	0.02%
2019/03/08	3	65.50	1	65.90	65.90	2	4,260	0.05%
2019/03/07	5	67.64	1	66.90	66.80	4	4,273	0.09%
2019/03/06	5	70.46	5	70.26	69.60	0	4,231	0.00%
2019/03/05	8	68.38	0	0.00	67.90	8	4,114	0.19%
2019/03/04	5	67.96	23.2	67.55	69.20	-18.2	4,093	-0.44%
2019/02/27	1	64.80	0	0.00	65.50	1	4,055	0.02%
2019/02/25	1	63.40	1	63.30	63.00	0	4,274	0.00%
2019/02/21	0	0.00	1	62.50	62.40	-1	4,709	-0.02%
2019/02/20	0	0.00	1	62.70	63.00	-1	4,722	-0.02%
2019/02/15	8	61.48	1	61.30	61.40	7	4,670	0.15%
2019/02/14	2	63.45	0	0.00	63.50	2	4,587	0.04%
2019/02/13	1	66.50	0	0.00	65.00	1	4,557	0.02%
2019/02/12	0	0.00	1	65.50	65.20	-1	4,536	-0.02%
2019/01/30	1	63.60	0	0.00	63.60	1	4,487	0.02%
2019/01/24	0	0.00	1	63.40	63.50	-1	4,391	-0.02%
2019/01/23	1	62.90	0	0.00	62.90	1	4,386	0.02%
2019/01/22	0	0.00	1	64.00	62.80	-1	4,370	-0.02%
2019/01/18	1	64.00	17	63.99	63.80	-16	4,342	-0.37%
2019/01/17	1	65.40	0	0.00	64.30	1	4,313	0.02%
2019/01/16	0	0.00	5	65.10	65.80	-5	4,275	-0.12%
2019/01/15	1	64.30	0	0.00	64.50	1	4,208	0.02%
2019/01/14	1	63.50	1	63.60	63.70	0	4,180	0.00%
2019/01/10	1	65.00	0	0.00	65.80	1	4,135	0.02%
2019/01/09	13.1	65.45	0	0.00	64.80	13.1	4,120	0.32%
2019/01/08	6	66.22	1	67.20	66.20	5	4,089	0.12%
2019/01/07	7	66.46	0	0.00	66.30	7	4,018	0.17%
2019/01/04	1	64.50	5	66.12	66.20	-4	3,965	-0.10%
2019/01/03	3	65.40	3	66.40	65.40	0	3,911	0.00%
2019/01/02	3	65.20	0	0.00	64.90	3	3,870	0.08%
2018/12/27	2	63.15	3	64.00	63.70	-1	3,803	-0.03%
2018/12/26	2	62.90	1	62.90	61.70	1	3,736	0.03%
2018/12/25	0	0.00	2	64.50	63.30	-2	3,717	-0.05%
2018/12/24	0	0.00	3	64.00	65.50	-3	3,668	-0.08%
2018/12/22	1	61.90	0	0.00	61.90	1	3,554	0.03%
2018/12/21	4	62.13	0	0.00	61.60	4	3,564	0.11%
2018/12/20	12	61.28	11	61.78	61.20	1	3,520	0.03%
2018/12/19	1	62.60	2	63.60	63.00	-1	3,475	-0.03%
2018/12/18	4.2	63.52	1	65.30	63.20	3.2	3,445	0.09%
2018/12/17	9	66.96	0	0.00	65.70	9	3,398	0.26%
2018/12/14	0	0.00	4	67.50	67.80	-4	3,354	-0.12%
2018/12/13	4	67.70	4	68.38	68.20	0	3,305	0.00%
2018/12/12	12.2	65.58	0	0.00	65.10	12.2	3,106	0.39%
2018/12/11	2	66.90	0	0.00	65.20	2	3,059	0.07%
2018/12/10	1	63.30	0	0.00	65.00	1	2,973	0.03%
2018/12/07	4	63.35	8	63.55	64.60	-4	2,895	-0.14%
2018/12/06	1	62.00	0	0.00	60.50	1	2,820	0.04%
2018/12/05	3	64.57	5	64.08	64.50	-2	2,756	-0.07%
2018/12/04	4	64.70	5	65.90	65.00	-1	2,709	-0.04%
2018/12/03	4	63.93	1	63.90	63.60	3	2,567	0.12%
2018/11/30	1	63.50	1	64.50	62.60	0	2,493	0.00%
2018/11/29	7	63.67	1	63.30	62.50	6	2,426	0.25%
2018/11/28	2	64.10	4	64.35	63.00	-2	2,375	-0.08%
2018/11/27	3	63.27	1	63.50	63.10	2	2,317	0.09%
2018/11/26	0	0.00	2.1	62.57	64.00	-2.1	2,242	-0.09%
2018/11/23	10.1	61.73	8	61.98	60.20	2.1	2,078	0.10%
2018/11/22	0	0.00	1	64.40	62.40	-1	1,911	-0.05%
2018/11/21	3	62.10	7	62.96	63.60	-4	1,669	-0.24%
2018/11/20	0	0.00	57	60.03	60.50	-57	1,347	-4.23%
2018/11/19	4	54.95	5	55.00	55.00	-1	1,193	-0.08%
2018/11/16	1	53.40	1	53.40	53.40	0	1,173	0.00%
2018/11/14	1	52.50	0	0.00	52.20	1	1,199	0.08%
2018/11/13	0	0.00	1	52.80	53.10	-1	1,237	-0.08%
2018/11/12	1	54.60	0	0.00	53.90	1	1,269	0.08%
2018/10/31	0	0.00	1	49.05	49.30	-1	1,488	-0.07%
2018/10/23	0	0.00	1	49.50	49.00	-1	1,475	-0.07%
2018/10/19	0	0.00	3	47.85	49.90	-3	1,472	-0.20%
2018/10/17	1	46.30	0	0.00	46.20	1	1,456	0.07%
2018/10/12	1	43.05	0	0.00	45.05	1	1,419	0.07%
2018/10/09	5	47.02	0	0.00	47.50	5	1,389	0.36%
2018/10/08	1	47.50	7	47.50	47.50	-6	1,398	-0.43%
2018/10/05	2	48.55	0	0.00	48.50	2	1,400	0.14%
2018/10/02	1	50.00	0	0.00	50.10	1	1,360	0.07%
2018/10/01	1	50.00	1	50.40	50.30	0	1,386	0.00%
2018/09/28	0	0.00	1	50.80	50.00	-1	1,394	-0.07%
2018/09/26	1	49.90	1	49.95	49.85	0	1,402	0.00%
2018/09/21	3	50.90	0	0.00	51.60	3	1,380	0.22%
2018/09/14	1	51.50	0	0.00	52.00	1	1,336	0.07%
2018/09/13	10	52.20	0	0.00	51.20	10	1,328	0.75%
2018/09/11	2	49.60	0	0.00	49.40	2	1,287	0.16%
2018/09/07	2	50.90	0	0.00	50.90	2	1,296	0.15%
2018/09/06	1	51.80	0	0.00	51.80	1	1,291	0.08%
2018/09/04	5	52.00	0	0.00	52.00	5	1,294	0.39%
2018/09/03	1	52.30	0	0.00	52.30	1	1,291	0.08%
2018/08/28	11	54.26	0	0.00	53.70	11	1,499	0.73%
2018/08/22	3	53.90	0	0.00	53.80	3	1,565	0.19%
2018/08/16	1	52.90	0	0.00	52.20	1	1,542	0.06%
2018/08/15	2	52.70	10	52.47	54.00	-8	1,520	-0.53%
2018/08/14	4	54.60	0	0.00	54.20	4	1,494	0.27%
2018/08/13	17	56.34	0	0.00	56.30	17	1,441	1.18%
2018/08/10	13	64.01	2	63.50	62.50	11	1,353	0.81%
2018/08/09	10	68.15	0	0.00	68.00	10	1,299	0.77%
2018/07/27	0	0.00	1	69.10	69.50	-1	1,494	-0.07%
2018/07/17	0	0.00	1	68.10	68.40	-1	1,483	-0.07%
2018/07/13	0	0.00	1	67.50	67.50	-1	1,468	-0.07%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,456	-0.07%
2018/07/09	2	64.15	0	0.00	64.60	2	1,465	0.14%
2018/07/06	1	64.30	0	0.00	66.00	1	1,435	0.07%
2018/07/05	2	66.30	0	0.00	64.80	2	1,421	0.14%
2018/07/04	2	70.15	0	0.00	70.00	2	1,413	0.14%
2018/07/03	4	70.43	0	0.00	70.70	4	1,439	0.28%
2018/07/02	4	71.45	0	0.00	70.80	4	1,431	0.28%
2018/06/28	1	69.50	0	0.00	69.50	1	1,432	0.07%
2018/06/22	0	0.00	1	69.60	69.60	-1	1,435	-0.07%
2018/06/21	1	70.00	0	0.00	70.00	1	1,436	0.07%
2018/06/19	1	71.00	0	0.00	70.40	1	1,439	0.07%
2018/06/15	1	71.00	0	0.00	71.00	1	1,428	0.07%
2018/06/14	5	71.58	0	0.00	71.30	5	1,413	0.35%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/11	0	0.00	2	73.40	73.70	-2	1,422	-0.14%
2018/06/05	3	75.03	2	74.15	73.90	1	1,375	0.07%
2018/06/04	4	71.65	0	0.00	72.00	4	1,265	0.32%
2018/06/01	3	70.27	0	0.00	70.20	3	1,232	0.24%
2018/05/29	1	70.80	0	0.00	70.60	1	1,175	0.09%
2018/05/16	2	68.80	0	0.00	68.70	2	1,080	0.19%
2018/05/15	2	70.15	1	70.10	69.90	1	1,058	0.09%
2018/05/14	5	72.00	0	0.00	71.50	5	1,053	0.47%
2018/05/10	1	72.40	0	0.00	72.70	1	1,028	0.10%
2018/05/09	2	71.90	0	0.00	72.70	2	1,008	0.20%
2018/05/08	11	73.97	0	0.00	74.10	11	970	1.13%
2018/04/17	0	0.00	1	82.00	81.60	-1	1,041	-0.10%
2018/04/12	1	81.60	0	0.00	81.60	1	1,152	0.09%
2018/04/03	0	0.00	1	81.50	81.90	-1	1,323	-0.08%
2018/03/26	0	0.00	2	79.50	79.20	-2	1,451	-0.14%
2018/03/19	0	0.00	1	81.40	81.10	-1	1,602	-0.06%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/15	1	80.70	0	0.00	80.70	1	1,586	0.06%
2018/03/06	1	81.70	0	0.00	81.60	1	1,518	0.07%
2018/03/05	0	0.00	1	81.40	81.20	-1	1,542	-0.06%
2018/03/02	1	82.90	0	0.00	82.20	1	1,538	0.06%
2018/02/27	1	84.50	0	0.00	84.90	1	1,524	0.07%
2018/02/22	0	0.00	1	84.80	84.50	-1	1,537	-0.07%
2018/02/21	0	0.00	1	84.60	84.20	-1	1,543	-0.06%
2018/02/09	10	81.56	0	0.00	82.50	10	1,536	0.65%
2018/02/07	2	82.50	2	83.00	82.70	0	1,520	0.00%
2018/02/06	0	0.00	10	80.00	81.40	-10	1,513	-0.66%
2018/02/01	10	84.00	0	0.00	83.90	10	1,508	0.66%
2018/01/29	10	84.10	1	84.20	84.00	9	1,625	0.55%
2018/01/23	2	82.80	1	83.10	83.00	1	1,632	0.06%
2018/01/18	1	83.90	0	0.00	83.50	1	1,659	0.06%
2018/01/17	1	83.20	0	0.00	83.20	1	1,670	0.06%
2018/01/16	2	84.55	0	0.00	84.10	2	1,653	0.12%
2018/01/11	0	0.00	2	84.40	84.30	-2	1,647	-0.12%
2018/01/09	1	85.80	0	0.00	85.10	1	1,671	0.06%
2018/01/08	6	88.47	6	86.00	86.00	0	1,726	0.00%
2018/01/04	0	0.00	1	87.90	89.00	-1	1,656	-0.06%
2018/01/02	0	0.00	1	84.70	85.30	-1	1,578	-0.06%