中菲 (5403)-玉山-左營券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
59張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	124.00	0	0.00	123.00	0.2	366	0.05%
2024/05/15	0.1	121.50	0	0.00	122.00	0.1	370	0.01%
2024/05/14	0.1	122.00	0	0.00	121.50	0.1	373	0.01%
2024/05/10	0	0.00	0.3	121.00	122.50	-0.3	402	-0.08%
2024/05/09	0	122.50	0	0.00	120.00	0	406	0.01%
2024/05/08	0	129.50	0	0.00	125.50	0	406	0.01%
2024/05/06	0	132.00	0	0.00	132.50	0	396	0.00%
2024/04/25	1	129.50	0	0.00	129.50	1	401	0.25%
2024/04/16	0.1	128.50	0	0.00	131.50	0.1	389	0.03%
2024/04/11	0	133.00	0.5	133.00	132.50	-0.5	386	-0.12%
2024/03/29	0	0.00	0.4	136.00	136.00	-0.4	370	-0.11%
2024/03/25	0	135.00	0	0.00	134.50	0	372	0.00%
2024/03/21	0	138.00	0	0.00	138.50	0	365	0.01%
2024/03/20	0.1	138.50	0.1	141.00	139.50	0	358	-0.01%
2024/03/19	0	0.00	0.1	140.50	138.50	-0.1	350	-0.03%
2024/03/13	0.1	136.50	0.2	136.25	136.00	-0.1	326	-0.04%
2024/03/12	4.1	140.52	0	0.00	140.00	4.1	317	1.28%
2024/03/08	7.2	137.03	0.5	137.00	138.00	6.7	293	2.29%
2024/03/07	0	143.50	0	0.00	142.00	0	275	0.01%
2024/02/27	0	0.00	2	137.50	139.00	-2	252	-0.79%
2024/02/23	0	0.00	1	145.50	144.00	-1	242	-0.41%
2024/02/22	2	142.00	0.2	141.50	142.50	1.9	227	0.81%
2024/02/15	0	132.25	0	0.00	131.50	0	190	0.02%
2024/02/05	0	135.50	0	0.00	134.00	0	187	0.01%
2024/01/31	0.1	134.94	0	0.00	134.50	0.1	157	0.07%
2024/01/19	0	122.50	0	0.00	123.00	0	135	0.00%
2024/01/17	0.5	119.08	0	0.00	118.00	0.5	131	0.41%
2024/01/12	0.3	118.50	0	0.00	117.50	0.3	128	0.20%
2024/01/10	0.3	118.59	0	0.00	118.00	0.3	127	0.22%
2024/01/09	0.2	119.50	0	0.00	118.50	0.2	126	0.19%
2024/01/08	0	0.00	1	120.50	120.00	-1	124	-0.81%
2024/01/05	0.2	118.50	0	0.00	118.00	0.2	118	0.17%
2024/01/04	2	116.00	0	0.00	119.00	2	116	1.72%
2023/12/22	1	114.00	1	113.50	114.00	0	101	0.00%
2023/12/18	0	0.00	1	109.00	109.50	-1	89	-1.12%
2023/12/11	0	0.00	2	106.50	107.00	-2	88	-2.27%
2023/12/07	0	0.00	1	106.50	106.00	-1	86	-1.15%
2023/12/05	0	0.00	1	106.00	106.50	-1	93	-1.07%
2023/11/27	2	105.00	0	0.00	104.50	2	93	2.14%
2023/11/14	1	104.50	0	0.00	104.00	1	107	0.93%
2023/11/09	0	0.00	0.1	104.00	104.50	-0.1	117	-0.05%
2023/10/12	0	0.00	1	102.00	101.50	-1	198	-0.50%
2023/10/03	0.3	103.00	0	0.00	101.50	0.3	208	0.14%
2023/10/02	1	102.50	0	0.00	102.00	1	212	0.47%
2023/09/28	0	0.00	1	102.00	102.00	-1	213	-0.47%
2023/09/25	0.1	102.50	0	0.00	102.00	0.1	223	0.04%
2023/09/22	0	0.00	1	102.00	102.00	-1	225	-0.44%
2023/09/20	0.1	102.00	0	0.00	102.00	0.1	228	0.04%
2023/09/11	0	0.00	1	104.50	103.00	-1	262	-0.38%
2023/08/25	0	0.00	0.2	104.00	105.00	-0.2	292	-0.07%
2023/08/24	0	0.00	0.1	105.50	103.50	-0.1	299	-0.03%
2023/08/23	1	107.00	0	0.00	106.50	1	307	0.32%
2023/08/21	0.1	108.50	0.1	107.00	109.00	0	315	0.00%
2023/08/18	0	0.00	5	107.50	107.50	-5	316	-1.58%
2023/08/17	5	106.50	0	0.00	108.50	5	318	1.57%
2023/08/16	1	106.00	0	0.00	106.00	1	317	0.32%
2023/08/14	1	108.00	0	0.00	108.00	1	373	0.27%
2023/08/11	6	109.75	4	107.63	107.00	2	365	0.55%
2023/08/10	0	0.00	10	102.00	103.00	-10	351	-2.84%
2023/08/09	4	102.75	0	0.00	102.50	4	353	1.13%
2023/08/07	0	0.00	0	102.00	102.50	0	360	-0.01%
2023/08/02	0	0.00	1	98.60	99.20	-1	373	-0.27%
2023/07/31	0	0.00	1	101.00	101.00	-1	393	-0.25%
2023/07/26	1	101.00	0	0.00	99.30	1	480	0.21%
2023/07/18	0	0.00	1	100.00	98.50	-1	518	-0.19%
2023/07/14	2	99.50	0	0.00	99.50	2	600	0.33%
2023/07/11	4	97.70	1	98.90	98.30	3	647	0.46%
2023/07/10	1	98.10	0	0.00	99.20	1	654	0.15%
2023/07/05	0.1	100.00	0	0.00	99.80	0.1	669	0.01%
2023/06/30	0	0.00	1	98.90	98.50	-1	660	-0.15%
2023/06/29	0	0.00	1	100.50	99.10	-1	658	-0.15%
2023/06/27	6	99.50	0	0.00	99.10	6	660	0.91%
2023/06/20	1	103.50	0.1	103.00	103.50	0.9	658	0.14%
2023/06/15	0	0.00	5	104.50	108.00	-5	659	-0.76%
2023/06/01	0	0.00	1	106.00	106.50	-1	719	-0.14%
2023/05/25	0	0.00	0.2	105.00	104.00	-0.2	694	-0.03%
2023/05/18	1	107.50	1	105.50	104.50	0	677	0.00%
2023/05/17	1	101.00	0	0.00	101.00	1	626	0.16%
2023/05/04	0	0.00	1	103.00	103.50	-1	554	-0.18%
2023/05/02	3.2	104.34	2.1	107.90	106.00	1.1	520	0.21%
2023/04/27	0	0.00	1	96.30	97.00	-1	442	-0.23%
2023/04/26	1	95.70	0	0.00	96.60	1	437	0.23%
2023/04/20	0	0.00	0.2	99.60	97.30	-0.2	407	-0.05%
2023/04/19	3	104.50	4	105.38	103.50	-1	382	-0.26%
2023/04/17	1	99.00	1.1	98.64	97.80	-0.1	315	-0.05%
2023/04/14	0	0.00	1	98.50	98.40	-1	291	-0.34%
2023/04/13	0	0.00	2	91.70	92.00	-2	265	-0.75%
2023/04/12	0	0.00	1	89.50	89.70	-1	256	-0.39%
2023/04/11	2	90.35	2	90.80	90.20	0	254	0.00%
2023/04/10	1	90.60	0	0.00	90.90	1	249	0.40%
2023/04/07	1	85.80	0	0.00	86.60	1	236	0.42%
2023/03/24	0	0.00	1	86.00	86.10	-1	225	-0.44%
2023/03/23	0	0.00	0.1	87.40	87.40	-0.1	221	-0.02%
2023/03/21	0	87.00	0	0.00	87.90	0	215	0.01%
2023/03/17	3.5	85.69	1	87.50	85.70	2.5	203	1.23%
2023/03/16	4	85.40	2	85.05	84.90	2	197	1.01%
2023/03/14	1	89.73	3	86.10	85.70	-2	187	-1.06%
2023/03/13	0	0.00	5	85.42	87.70	-5	164	-3.05%
2023/03/09	0	0.00	3.2	84.40	85.40	-3.2	124	-2.57%
2023/03/07	0.3	78.10	0	0.00	77.80	0.3	95	0.26%
2023/03/06	2	77.65	0	0.00	77.70	2	94	2.13%
2023/03/01	0	0.00	1	77.60	78.10	-1	90	-1.11%
2023/02/22	0	0.00	2	75.20	75.40	-2	80	-2.47%
2023/02/21	4	75.90	1	75.90	75.60	3	79	3.76%
2023/02/20	2	75.60	2	75.65	75.80	0	76	0.00%
2023/02/13	2	73.85	0	0.00	73.90	2	64	3.08%
2023/02/10	1	73.80	0	0.00	74.00	1	64	1.55%
2023/02/09	0	0.00	0.2	74.20	73.70	-0.2	64	-0.31%
2023/02/03	0	0.00	0	72.90	72.80	0	61	-0.02%
2023/01/31	2	72.25	0	0.00	72.10	2	59	3.39%
2023/01/30	1	72.50	0	0.00	72.20	1	58	1.70%
2023/01/17	0	0.00	1	71.90	71.80	-1	57	-1.73%
2023/01/12	0	0.00	1.4	71.65	71.50	-1.4	57	-2.43%
2022/12/26	0.1	68.30	0	0.00	68.00	0.1	58	0.17%
2022/12/13	0	0.00	0	68.10	67.90	0	61	0.00%
2022/12/12	1	67.80	0	0.00	68.00	1	62	1.60%
2022/12/07	0	0.00	0	68.10	67.80	0	79	-0.04%
2022/12/01	0	0.00	0.2	67.98	67.70	-0.2	83	-0.18%
2022/11/24	2	67.50	0	0.00	67.50	2	88	2.26%
2022/11/22	1	67.40	0.1	67.20	67.20	0.9	88	1.02%
2022/11/21	2	66.90	2.6	66.95	66.90	-0.6	88	-0.71%
2022/11/16	0	0.00	1	67.20	67.50	-1	87	-1.14%
2022/11/09	0	0.00	1	67.60	67.80	-1	86	-1.16%
2022/11/07	0	0.00	1	65.20	66.30	-1	85	-1.17%
2022/11/02	1	64.90	0	0.00	64.70	1	85	1.17%
2022/10/31	0	0.00	1	63.60	64.50	-1	85	-1.16%
2022/10/28	0.1	64.70	0	0.00	64.00	0.1	86	0.06%
2022/10/20	0	0.00	0.3	63.50	63.60	-0.3	86	-0.36%
2022/10/19	1	63.60	0	0.00	63.60	1	86	1.16%
2022/10/14	0	66.00	0	0.00	64.80	0	79	0.03%
2022/10/13	0	0.00	1	66.10	66.00	-1	75	-1.32%
2022/10/11	0	0.00	2	67.45	67.20	-2	73	-2.72%
2022/10/07	0	0.00	1	68.10	68.30	-1	72	-1.38%
2022/10/04	0	0.00	2	67.95	68.10	-2	73	-2.74%
2022/10/03	2	68.00	0	0.00	68.00	2	72	2.75%
2022/09/29	1	68.60	0	0.00	68.90	1	71	1.39%
2022/09/28	0.1	69.00	0	0.00	68.60	0.1	71	0.14%
2022/09/27	0	0.00	1	69.00	69.00	-1	70	-1.41%
2022/09/22	0	69.60	3	68.70	69.00	-3	69	-4.25%
2022/09/21	3.1	69.21	2	69.60	69.40	1.1	69	1.59%
2022/09/19	0.1	68.90	0	0.00	68.90	0.1	68	0.15%
2022/09/16	1	68.00	4	68.98	68.80	-3	67	-4.42%
2022/09/15	2	74.10	0	0.00	74.30	2	61	3.25%
2022/08/16	1.1	71.87	0	0.00	71.90	1.1	42	2.57%
2022/08/12	0.1	72.20	0	0.00	72.00	0.1	42	0.23%
2022/08/05	0	0.00	4	69.80	69.70	-4	40	-9.77%
2022/07/28	0	0.00	1	68.80	68.80	-1	40	-2.47%
2022/07/12	1	68.80	0	0.00	68.50	1	40	2.45%
2022/06/30	1	70.00	0	0.00	70.00	1	40	2.48%
2022/06/29	0	0.00	1	70.00	70.20	-1	40	-2.47%
2022/06/21	1	70.00	0	0.00	70.00	1	42	2.37%
2022/05/31	2	71.90	2	71.65	71.60	0	50	0.00%
2022/04/26	1	72.90	0	0.00	72.80	1	60	1.66%
2022/04/25	1	73.00	0	0.00	72.90	1	59	1.67%
2022/03/10	1	70.60	0	0.00	70.50	1	62	1.59%
2022/03/09	2	69.55	4	69.30	69.50	-2	61	-3.28%
2022/03/08	4	69.35	0	0.00	69.10	4	60	6.61%
2022/03/03	0	0.00	1	68.80	68.70	-1	57	-1.73%
2022/03/01	2	68.35	0	0.00	68.20	2	57	3.50%
2022/02/22	1	68.30	0	0.00	68.20	1	56	1.77%
2022/02/16	1	68.70	0	0.00	68.40	1	58	1.70%
2022/01/21	0	0.00	1	68.90	68.80	-1	63	-1.58%
2022/01/13	0	0.00	1	69.50	69.50	-1	61	-1.62%
2022/01/12	0	0.00	1	69.20	69.50	-1	61	-1.61%
2022/01/10	0	0.00	2	70.00	70.20	-2	59	-3.37%
2022/01/07	1	69.90	0	0.00	69.90	1	59	1.69%
2022/01/05	2	70.35	0	0.00	70.40	2	59	3.35%
2022/01/04	1.3	70.15	0	0.00	70.40	1.3	59	2.19%
2022/01/03	1	70.30	0	0.00	70.10	1	59	1.68%
2021/11/23	0	0.00	1	67.20	67.00	-1	60	-1.66%
2021/11/22	0	0.00	1	67.60	67.80	-1	59	-1.68%
2021/11/15	0	0.00	0.1	67.70	67.80	-0.1	60	-0.16%
2021/11/08	0	0.00	1	67.50	67.40	-1	62	-1.60%
2021/10/08	1	62.60	0	0.00	62.70	1	104	0.95%
2021/09/29	1	62.60	0	0.00	62.60	1	138	0.72%
2021/09/22	0.1	63.10	0	0.00	63.20	0.1	142	0.05%
2021/09/16	0	63.20	0	0.00	63.40	0	143	0.02%
2021/09/10	0.1	63.30	0	0.00	63.50	0.1	142	0.08%
2021/08/20	0.2	63.00	0	0.00	62.10	0.2	156	0.13%
2021/08/13	1	64.10	0	0.00	64.00	1	156	0.64%
2021/08/09	0.5	65.70	0	0.00	65.00	0.5	159	0.31%
2021/06/07	0.2	67.70	0	0.00	67.70	0.2	276	0.07%
2021/05/17	0.1	64.00	0	0.00	62.30	0.1	292	0.02%
2021/05/04	0.1	69.80	0	0.00	71.00	0.1	269	0.02%
2021/04/14	0	0.00	5	72.50	73.60	-5	272	-1.83%
2021/04/13	0	0.00	5	73.88	73.40	-5	270	-1.85%
2021/04/12	1	75.20	0	0.00	75.20	1	264	0.38%
2021/04/09	0	0.00	3	74.30	75.80	-3	259	-1.15%
2021/04/08	0	0.00	1.6	75.31	74.70	-1.6	255	-0.61%
2021/04/06	5	75.60	0	0.00	76.50	5	243	2.05%
2021/04/01	4	81.15	1	81.70	78.00	3	233	1.28%
2021/03/31	0	0.00	0.4	69.00	76.10	-0.4	187	-0.21%
2021/03/29	5	69.70	0	0.00	69.80	5	162	3.07%
2021/03/17	1	68.50	1	68.20	69.10	0	141	0.00%
2021/03/11	0	0.00	1	64.40	64.30	-1	127	-0.79%
2021/03/09	1	62.80	0	0.00	62.50	1	121	0.82%
2020/12/17	0	0.00	4	55.00	54.90	-4	72	-5.52%
2020/12/08	2	55.10	0	0.00	55.10	2	70	2.83%
2020/11/26	0	0.00	3	54.40	54.40	-3	74	-4.04%
2020/07/28	1	52.90	0	0.00	50.90	1	296	0.34%
2020/07/23	0.2	55.20	0	0.00	55.50	0.2	288	0.07%
2020/07/21	2	55.70	0	0.00	54.70	2	288	0.69%
2020/07/16	0	0.00	1	55.20	55.70	-1	285	-0.35%
2020/07/14	0.1	57.60	0	0.00	57.70	0.1	270	0.04%
2020/07/10	1	58.90	0	0.00	58.20	1	255	0.39%
2020/07/09	0.1	58.30	0	0.00	58.30	0.1	249	0.04%
2020/07/08	0	0.00	1	59.00	58.60	-1	246	-0.41%
2020/07/07	0.1	58.80	0	0.00	58.80	0.1	241	0.04%
2020/07/06	0	0.00	1	59.10	59.60	-1	239	-0.42%
2020/07/02	1	59.00	0	0.00	58.80	1	237	0.42%
2020/06/29	1	57.60	0	0.00	57.60	1	231	0.43%
2020/06/19	0	0.00	3	56.20	57.40	-3	199	-1.51%
2020/06/15	4	55.90	4	56.90	55.60	0	202	0.00%
2020/06/03	4	52.23	0	0.00	52.70	4	200	2.00%
2020/06/01	0	0.00	1	50.20	50.20	-1	191	-0.52%
2020/05/28	1	48.00	0	0.00	48.10	1	184	0.54%
2020/05/22	2	47.20	0	0.00	47.10	2	181	1.10%
2020/05/21	3	47.43	0	0.00	47.50	3	183	1.64%
2020/04/21	1	43.60	0	0.00	43.30	1	189	0.53%
2020/03/19	0	0.00	1	37.80	37.50	-1	174	-0.57%
2020/03/04	1	45.55	0	0.00	45.95	1	133	0.75%
2020/02/06	1	44.75	0	0.00	44.75	1	121	0.82%
2020/01/10	0	0.00	1	43.05	43.00	-1	97	-1.03%
2019/12/04	0	0.00	1	40.80	40.85	-1	88	-1.13%
2019/11/12	0	0.00	1	40.70	40.65	-1	77	-1.30%
2019/10/18	0	0.00	14	39.38	39.30	-14	68	-20.46%
2019/10/14	0.4	39.10	0	0.00	39.10	0.4	90	0.40%
2019/08/21	0	0.00	0.8	38.60	38.55	-0.8	95	-0.84%
2019/08/12	1	37.80	0	0.00	37.80	1	92	1.08%
2019/07/22	3	37.45	0	0.00	37.25	3	91	3.27%
2019/07/11	0	0.00	6	39.60	39.60	-6	61	-9.79%
2019/05/09	0	0.00	1	38.05	38.05	-1	66	-1.51%
2019/04/24	1	38.35	0	0.00	38.30	1	60	1.66%
2019/04/12	1	38.30	0	0.00	38.25	1	55	1.79%
2019/04/10	0.3	38.25	0	0.00	38.45	0.3	55	0.54%
2019/04/03	0.4	38.65	0	0.00	38.65	0.4	52	0.76%
2019/03/29	0.4	38.50	0	0.00	38.50	0.4	49	0.79%
2019/03/25	0.3	38.35	0	0.00	38.30	0.3	47	0.53%
2019/03/20	1	38.50	0	0.00	38.40	1	45	2.21%
2019/03/15	0.4	38.90	0	0.00	38.55	0.4	44	0.80%
2019/03/06	7	37.00	0	0.00	37.05	7	35	19.82%
2019/02/15	0	0.00	1	36.40	36.30	-1	36	-2.75%
2018/11/05	0.1	35.10	0	0.00	34.70	0.1	75	0.13%
2018/10/26	0.1	34.10	0	0.00	34.10	0.1	77	0.13%
2018/10/03	1	36.50	0	0.00	36.55	1	114	0.87%
2018/08/29	0	0.00	1	36.45	36.45	-1	154	-0.65%
2018/08/13	1	36.45	0	0.00	36.40	1	154	0.65%
2018/07/18	1	36.55	0	0.00	36.40	1	173	0.58%
2018/06/20	5	40.25	0	0.00	40.35	5	161	3.09%
2018/05/29	0.1	40.70	0	0.00	40.50	0.1	200	0.02%
2018/05/14	1	40.10	0	0.00	40.05	1	208	0.48%
2018/04/23	1	41.50	0	0.00	41.20	1	195	0.51%
2018/04/20	1	41.35	0	0.00	41.25	1	197	0.51%
2018/04/11	10	41.40	0	0.00	41.45	10	196	5.08%
2018/02/12	0.1	37.35	0	0.00	37.50	0.1	125	0.04%
2018/02/09	0.1	37.60	0	0.00	37.65	0.1	124	0.10%
2018/02/07	0	0.00	2	38.45	38.45	-2	124	-1.60%
2018/01/08	1	37.65	0	0.00	37.75	1	121	0.82%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析