國眾 (5410)-玉山-左營券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
40.50
漲跌
▲1.00
漲幅
+2.53%
成交量
1,453張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	40.50	0	0.00	40.50	0	718	0.00%
2024/06/11	0	0.00	3	39.57	39.50	-3	701	-0.43%
2024/06/07	0	39.30	0	0.00	39.95	0	698	0.00%
2024/06/04	2	40.08	0	0.00	40.00	2	675	0.30%
2024/06/03	4	40.90	0	0.00	41.05	4	655	0.61%
2024/05/31	1	38.40	1	38.35	38.25	0	597	0.00%
2024/05/29	4	39.08	2	39.20	39.35	2	585	0.34%
2024/05/27	1	38.80	1	38.50	38.70	0	566	0.00%
2024/05/24	2	38.08	0	0.00	38.25	2	562	0.36%
2024/05/23	0	0.00	1	37.85	38.15	-1	559	-0.18%
2024/05/22	1	37.80	0	0.00	38.05	1	555	0.18%
2024/05/20	2	38.80	2	38.00	37.65	0	543	0.00%
2024/05/16	0	0.00	7	36.50	36.70	-7	489	-1.43%
2024/05/15	0	0.00	1	36.45	36.30	-1	482	-0.21%
2024/05/13	0	0.00	1	36.75	36.60	-1	463	-0.22%
2024/05/09	4	36.83	0	0.00	36.90	4	446	0.90%
2024/05/06	0	0.00	8	36.45	36.45	-8	443	-1.81%
2024/04/30	0.4	35.95	0	0.00	36.00	0.4	456	0.09%
2024/04/17	5	36.30	5	36.60	36.80	0	438	0.00%
2024/04/12	0	37.35	0	0.00	37.50	0	391	0.00%
2024/04/11	2	35.31	0	0.00	36.55	2	350	0.58%
2024/04/10	0	0.00	1	35.20	35.10	-1	314	-0.32%
2024/04/08	1	34.45	0	0.00	34.65	1	309	0.32%
2024/04/02	3	34.35	2	34.45	34.20	1	318	0.31%
2024/04/01	2	34.20	0	0.00	34.35	2	358	0.56%
2024/03/29	0	34.40	0	0.00	34.25	0	357	0.00%
2024/03/25	0	34.45	0	0.00	34.65	0	455	0.00%
2024/03/20	0	34.55	0	0.00	34.50	0	446	0.00%
2024/03/19	0	34.40	0	0.00	34.35	0	440	0.00%
2024/03/18	0	0.00	1	34.05	34.30	-1	439	-0.23%
2024/03/15	0	34.09	0	0.00	34.10	0	437	0.00%
2024/03/13	1	33.85	0	0.00	33.85	1	442	0.23%
2024/03/12	0	0.00	2	33.90	33.85	-2	437	-0.46%
2024/03/06	1	33.55	0	0.00	33.50	1	412	0.24%
2024/03/01	1	33.10	0	0.00	33.30	1	403	0.25%
2024/02/29	0	0.00	3	33.30	33.25	-3	399	-0.75%
2024/02/27	5	33.70	0	0.00	33.60	5	395	1.27%
2024/02/21	0	33.65	0	0.00	33.45	0	383	0.00%
2024/01/24	0	0.00	1	33.55	33.35	-1	344	-0.29%
2024/01/04	0	0.00	1	33.70	33.70	-1	336	-0.30%
2023/12/29	0	0.00	1	34.30	34.40	-1	325	-0.31%
2023/12/28	0	0.00	1	34.50	34.25	-1	318	-0.31%
2023/12/27	3	34.67	0	0.00	34.70	3	310	0.97%
2023/12/22	0	0.00	0	33.60	33.80	0	269	-0.02%
2023/12/21	1	33.90	0	0.00	33.85	1	266	0.39%
2023/12/20	1.1	35.13	22	35.10	34.70	-20.9	259	-8.08%
2023/12/12	1	33.10	0	0.00	33.20	1	183	0.55%
2023/12/01	2	32.60	0	0.00	32.55	2	179	1.12%
2023/11/27	0	32.75	0	0.00	32.60	0	185	0.00%
2023/11/22	0	0.00	0	33.20	32.95	0	202	-0.01%
2023/11/20	1	32.95	0	0.00	32.95	1	283	0.35%
2023/11/16	1	32.55	0	0.00	32.55	1	296	0.34%
2023/11/13	0	32.30	0	0.00	32.25	0	298	0.01%
2023/11/08	0.1	33.75	0	0.00	33.20	0.1	301	0.03%
2023/10/24	0	0.00	3	31.90	32.00	-3	493	-0.61%
2023/10/13	3	33.35	3	33.25	33.20	0	570	0.00%
2023/10/11	1	33.55	0	0.00	33.40	1	605	0.17%
2023/10/06	0.1	34.10	0	0.00	33.65	0.1	611	0.02%
2023/09/25	2	33.60	0	0.00	33.85	2	649	0.31%
2023/09/22	0	0.00	1	33.60	33.60	-1	646	-0.15%
2023/09/05	1	33.10	0	0.00	33.25	1	769	0.13%
2023/08/31	0.1	33.30	1	33.30	33.05	-0.9	769	-0.12%
2023/08/25	0	0.00	2	33.90	34.55	-2	766	-0.26%
2023/08/24	3	35.40	0	0.00	34.05	3	753	0.40%
2023/08/23	0	33.35	2.4	32.87	33.35	-2.4	692	-0.34%
2023/08/22	1	31.65	0	0.00	31.75	1	685	0.15%
2023/08/15	0.1	32.25	0	0.00	32.05	0.1	708	0.01%
2023/07/31	0	0.00	2	33.55	33.65	-2	740	-0.27%
2023/07/28	0.1	34.30	5	34.38	34.30	-4.9	728	-0.68%
2023/07/27	31	35.14	6	35.31	34.80	25	714	3.50%
2023/07/26	1	33.79	3	33.53	33.50	-2	605	-0.33%
2023/07/18	6	31.67	0	0.00	31.90	6	572	1.05%
2023/07/17	0	0.00	2	34.50	34.70	-2	562	-0.36%
2023/07/14	0.1	34.19	0	0.00	34.00	0.1	554	0.02%
2023/07/13	3	33.87	0	0.00	33.90	3	561	0.53%
2023/07/12	4	33.70	0	0.00	33.60	4	640	0.62%
2023/06/29	3	33.60	0	0.00	33.20	3	640	0.47%
2023/06/27	1	33.00	0	0.00	33.00	1	644	0.16%
2023/06/26	1	33.20	0	0.00	33.20	1	642	0.16%
2023/06/21	0	0.00	0.1	33.40	33.30	-0.1	647	-0.01%
2023/06/19	3	33.35	0	0.00	33.40	3	657	0.46%
2023/06/14	0	0.00	0.1	33.00	32.95	-0.1	706	-0.01%
2023/06/12	2.1	33.08	0	0.00	31.90	2.1	695	0.31%
2023/06/06	0.1	35.40	0	0.00	35.35	0.1	728	0.01%
2023/05/29	1	35.80	1	35.65	35.60	0	1,008	0.00%
2023/05/26	0	0.00	1	35.25	35.35	-1	1,011	-0.10%
2023/05/18	0	0.00	2	35.28	35.40	-2	1,020	-0.20%
2023/05/17	1	34.50	0	0.00	34.85	1	1,042	0.10%
2023/05/11	1	34.50	0	35.10	34.50	1	1,111	0.09%
2023/05/10	1	34.55	0	0.00	34.90	1	1,110	0.09%
2023/05/09	0.2	34.83	0	0.00	34.75	0.2	1,108	0.02%
2023/05/08	0	0.00	4	37.31	36.75	-4	1,087	-0.37%
2023/05/04	0	36.05	0	0.00	36.10	0	1,067	0.00%
2023/05/02	0	0.00	1	36.30	36.15	-1	1,072	-0.09%
2023/04/21	1.1	35.22	0	0.00	35.05	1.1	1,082	0.10%
2023/04/20	0.1	36.36	0	0.00	36.20	0.1	1,084	0.01%
2023/04/19	0.1	36.83	1	37.20	37.00	-0.9	1,097	-0.08%
2023/04/18	1	36.55	0	0.00	36.25	1	1,099	0.09%
2023/04/17	0	0.00	2.2	37.29	37.40	-2.2	1,085	-0.21%
2023/04/14	1	35.10	2	35.40	35.90	-1	1,000	-0.10%
2023/04/13	0.1	35.00	0	0.00	34.75	0.1	984	0.01%
2023/04/07	2.1	34.33	0	0.00	34.35	2.1	981	0.21%
2023/03/31	1	34.80	0	0.00	35.10	1	981	0.10%
2023/03/30	0	35.50	0	0.00	35.10	0	982	0.00%
2023/03/29	1	34.80	0	0.00	34.70	1	987	0.10%
2023/03/28	2	34.83	0	0.00	34.95	2	995	0.20%
2023/03/22	0	0.00	0	36.15	35.85	0	1,023	0.00%
2023/03/21	0	0.00	2	35.68	35.65	-2	1,031	-0.19%
2023/03/20	0.1	35.80	32	35.45	35.50	-31.9	1,083	-2.94%
2023/03/15	1	34.70	0	0.00	34.75	1	1,103	0.09%
2023/03/13	0.1	34.30	1	34.10	34.95	-1	1,156	-0.08%
2023/03/10	2.1	35.35	0	0.00	35.40	2.1	1,211	0.17%
2023/03/09	1.1	35.70	0	0.00	35.90	1.1	1,237	0.08%
2023/03/06	0.1	37.15	0	0.00	37.50	0.1	1,212	0.00%
2023/03/03	6	37.90	2	37.80	37.90	4	1,304	0.31%
2023/03/02	0	0.00	1	36.45	36.35	-1	1,196	-0.08%
2023/03/01	1	35.60	0	0.00	35.55	1	1,319	0.08%
2023/02/24	0	0.00	10	34.65	34.80	-10	1,388	-0.72%
2023/02/23	1	34.55	0	0.00	34.35	1	1,443	0.07%
2023/02/22	1	34.00	0.1	34.50	34.55	0.9	1,595	0.06%
2023/02/21	10	34.40	0	0.00	34.00	10	1,756	0.57%
2023/02/20	0	0.00	2	34.40	34.30	-2	1,817	-0.11%
2023/02/16	0.1	33.75	0	0.00	33.65	0.1	2,147	0.00%
2023/02/15	5	34.20	0.1	34.25	33.80	5	2,298	0.22%
2023/02/14	29	33.97	1.8	34.71	34.85	27.2	2,351	1.16%
2023/02/10	1	31.95	0	0.00	32.00	1	2,380	0.04%
2023/02/09	0	0.00	1	32.80	32.75	-1	2,480	-0.04%
2023/02/03	1	31.70	0	0.00	31.60	1	2,575	0.04%
2023/02/01	0	0.00	2	32.10	31.75	-2	2,627	-0.08%
2023/01/16	0	0.00	1	31.25	31.50	-1	2,734	-0.04%
2023/01/13	1.1	30.76	0	0.00	30.70	1.1	2,780	0.04%
2023/01/10	0	0.00	3	31.85	32.05	-3	2,865	-0.10%
2023/01/09	0.1	31.81	0	0.00	31.35	0.1	2,862	0.00%
2023/01/05	1	32.60	0	0.00	32.50	1	2,912	0.03%
2023/01/04	0	0.00	0.2	33.30	33.40	-0.2	3,082	0.00%
2022/12/27	0	0.00	3	33.30	33.55	-3	3,104	-0.10%
2022/12/21	0	0.00	1	33.30	33.15	-1	3,095	-0.03%
2022/12/20	1	32.35	0	0.00	32.45	1	3,086	0.03%
2022/12/16	1	33.10	0	0.00	33.10	1	3,072	0.03%
2022/12/15	0	0.00	1	34.00	33.90	-1	3,061	-0.03%
2022/12/13	0.1	32.40	2	32.48	32.20	-2	3,029	-0.06%
2022/12/12	4.2	32.07	0	0.00	32.30	4.2	3,012	0.14%
2022/12/09	0.1	34.90	0	0.00	35.05	0.1	2,948	0.00%
2022/12/08	0.1	34.84	1	35.85	35.55	-0.9	2,933	-0.03%
2022/12/07	1	34.90	0	0.00	34.40	1	2,910	0.03%
2022/12/05	0.1	35.43	2	35.73	35.40	-1.9	2,858	-0.07%
2022/12/02	2.1	37.57	3	36.77	35.55	-1	2,819	-0.03%
2022/12/01	0	0.00	1	37.00	36.50	-1	2,755	-0.04%
2022/11/30	2	36.35	2	36.65	36.55	0	2,706	0.00%
2022/11/29	0.2	36.43	0	0.00	36.35	0.2	2,677	0.01%
2022/11/25	1	36.40	1	36.90	36.25	0	2,579	0.00%
2022/11/23	7	37.24	19.1	37.20	36.30	-12.1	2,422	-0.50%
2022/11/22	9.1	36.13	0.1	35.90	36.40	8.9	2,276	0.39%
2022/11/21	0.1	35.00	0	0.00	34.95	0.1	2,185	0.00%
2022/11/18	12	36.13	14.2	36.51	35.65	-2.1	2,122	-0.10%
2022/11/17	3	34.00	2.1	35.32	35.65	0.9	1,963	0.05%
2022/11/16	0.1	33.13	4	32.95	32.95	-3.9	1,794	-0.22%
2022/11/15	4	34.54	5	34.65	34.05	-1	1,724	-0.06%
2022/11/14	3	33.60	3	33.25	33.80	0	1,541	0.00%
2022/11/11	12.3	33.12	1.1	33.42	33.65	11.2	1,380	0.81%
2022/11/10	0.1	30.30	2.2	31.31	30.60	-2.1	1,220	-0.17%
2022/11/09	1.1	31.10	0	0.00	30.90	1.1	1,136	0.09%
2022/11/08	1.1	32.64	0	0.00	31.40	1.1	1,112	0.10%
2022/11/07	2	32.10	4	31.96	33.20	-2	1,045	-0.19%
2022/11/04	1.1	30.14	0	0.00	30.25	1.1	937	0.12%
2022/11/02	0	0.00	1	28.25	28.15	-1	865	-0.12%
2022/10/31	1	28.65	0	0.00	28.30	1	820	0.12%
2022/10/25	1	27.35	0	0.00	26.85	1	719	0.14%
2022/10/21	2	27.20	1	28.05	27.15	1	648	0.15%
2022/10/14	0	0.00	0	26.25	25.95	0	475	0.00%
2022/10/13	0	0.00	30	25.58	25.90	-30	454	-6.60%
2022/10/12	31	29.55	1	30.20	27.50	30	389	7.70%
2022/06/08	0	0.00	1	25.65	25.65	-1	210	-0.47%
2022/06/07	1	25.50	0	0.00	25.55	1	215	0.46%
2022/05/26	0	0.00	1	25.45	25.40	-1	236	-0.42%
2022/05/20	0	0.00	0.1	25.00	24.90	-0.1	252	-0.04%
2022/04/26	0	0.00	2	25.55	25.85	-2	325	-0.61%
2022/04/22	1	25.90	0	0.00	26.00	1	338	0.30%
2022/04/21	0	0.00	5	26.05	26.00	-5	342	-1.46%
2022/04/20	0	0.00	5	25.95	26.00	-5	344	-1.45%
2022/04/15	0.3	26.00	0	0.00	25.75	0.3	367	0.08%
2022/04/13	1	25.65	0	0.00	25.80	1	369	0.27%
2022/03/28	0	26.45	1	26.25	26.75	-1	363	-0.27%
2022/03/25	1	26.00	0	0.00	26.00	1	349	0.29%
2022/03/23	0	26.40	0	0.00	25.90	0	354	0.00%
2022/03/22	0	26.13	0	0.00	25.95	0	369	0.00%
2022/03/02	1	25.25	0	0.00	25.35	1	770	0.13%
2022/02/24	0	0.00	1	25.05	25.10	-1	770	-0.13%
2022/02/16	0	0.00	1	25.80	25.90	-1	857	-0.12%
2022/02/15	2	25.28	0	0.00	25.20	2	861	0.23%
2022/02/14	1	25.50	0	0.00	25.60	1	852	0.12%
2022/02/08	0	0.00	0.1	25.60	25.60	-0.1	834	-0.01%
2022/01/26	1	25.15	0	0.00	25.10	1	833	0.12%
2022/01/25	1	25.05	0	0.00	25.00	1	832	0.12%
2022/01/24	1	24.80	1	25.30	25.30	0	827	0.00%
2022/01/21	1	25.45	2	25.50	25.30	-1	819	-0.12%
2022/01/20	1	25.80	0	0.00	25.85	1	814	0.12%
2022/01/18	1.1	26.14	2	26.13	26.25	-1	786	-0.12%
2022/01/14	1	25.20	0.2	25.50	25.25	0.8	768	0.10%
2022/01/12	0.2	25.65	0	0.00	25.80	0.2	761	0.02%
2022/01/11	0	0.00	1	25.90	25.65	-1	757	-0.13%
2022/01/10	1	25.05	1	25.15	25.15	0	738	0.00%
2022/01/03	1	25.15	0	0.00	25.15	1	741	0.13%
2021/12/28	0	0.00	2	25.55	25.45	-2	743	-0.27%
2021/12/27	0	0.00	9	25.73	25.55	-9	741	-1.21%
2021/12/21	1	25.20	1	25.20	25.15	0	786	0.00%
2021/12/20	2	25.25	0	0.00	25.20	2	786	0.25%
2021/12/17	2	25.33	0	0.00	25.20	2	784	0.25%
2021/12/16	6	25.95	0	0.00	25.85	6	779	0.77%
2021/12/15	0	0.00	2	25.15	25.30	-2	761	-0.26%
2021/12/10	0	0.00	4.1	25.25	25.30	-4.1	735	-0.56%
2021/12/07	0	0.00	2	25.00	25.00	-2	699	-0.29%
2021/12/03	1	25.90	1	25.30	25.50	0	677	0.00%
2021/12/02	2.2	26.08	1	26.10	25.25	1.2	654	0.18%
2021/12/01	3	26.73	0	26.50	26.80	3	607	0.49%
2021/11/30	5.1	27.03	1	27.45	26.20	4.1	496	0.83%
2021/11/25	0	0.00	4	24.15	24.15	-4	314	-1.27%
2021/11/24	3	24.00	0	0.00	24.00	3	312	0.96%
2021/11/23	1	24.20	0	0.00	24.00	1	309	0.32%
2021/11/22	0	0.00	2	24.33	24.30	-2	307	-0.65%
2021/11/17	1	24.50	0	0.00	24.65	1	290	0.34%
2021/11/16	2	24.80	0	0.00	24.90	2	278	0.72%
2021/11/15	0	0.00	2	25.00	24.45	-2	261	-0.77%
2021/10/22	0	0.00	7	22.59	22.70	-7	259	-2.70%
2021/10/20	2	22.40	0	0.00	22.45	2	270	0.74%
2021/10/19	2	22.50	0	0.00	22.45	2	271	0.74%
2021/10/18	3	22.30	2	22.40	22.40	1	271	0.37%
2021/10/12	2	22.50	0	0.00	22.40	2	275	0.73%
2021/09/23	2	22.25	0	0.00	22.30	2	229	0.87%
2021/09/06	1	22.15	0	0.00	22.05	1	235	0.42%
2021/08/17	0.1	22.00	0	0.00	21.95	0.1	248	0.04%
2021/08/16	3	23.35	0	0.00	23.45	3	241	1.24%
2021/08/04	0	0.00	6	24.30	24.35	-6	253	-2.37%
2021/07/30	0	0.00	2	24.20	24.20	-2	272	-0.73%
2021/07/27	1	24.45	0	0.00	24.25	1	294	0.34%
2021/07/26	6	24.13	0	0.00	24.15	6	299	2.00%
2021/07/13	0	0.00	2	24.00	24.05	-2	325	-0.61%
2021/07/06	2	23.15	0	0.00	23.30	2	346	0.58%
2021/05/18	0	22.10	0	0.00	22.65	0	505	0.00%
2021/05/17	1	21.85	0	0.00	21.80	1	502	0.20%
2021/05/13	0	22.60	0	0.00	22.70	0	489	0.01%
2021/05/12	1	22.45	0	0.00	22.10	1	479	0.21%
2021/05/11	1	23.00	0	0.00	22.90	1	456	0.22%
2021/05/10	0	0.00	5	23.80	23.80	-5	439	-1.14%
2021/05/06	1	23.40	0	0.00	23.45	1	437	0.23%
2021/05/04	1	23.45	0	0.00	23.20	1	426	0.23%
2021/04/20	2	24.35	0	0.00	24.35	2	389	0.51%
2021/04/19	6	24.25	1	24.10	24.30	5	391	1.28%
2021/04/14	2	23.80	0	0.00	24.05	2	381	0.52%
2021/04/13	0	0.00	1	24.10	24.05	-1	374	-0.27%
2021/04/06	0	0.00	12	24.32	24.30	-12	336	-3.56%
2021/03/15	0	0.00	10	22.80	22.85	-10	261	-3.82%
2021/02/17	1	20.95	0	0.00	21.10	1	238	0.42%
2021/01/20	1	20.75	0	0.00	20.60	1	231	0.43%
2021/01/08	0	0.00	10	21.40	21.45	-10	209	-4.77%
2021/01/07	0	0.00	10	21.48	21.35	-10	208	-4.80%
2021/01/05	2	21.50	0	0.00	21.50	2	202	0.99%
2020/12/23	3	21.30	0	0.00	21.35	3	187	1.60%
2020/12/22	7	21.55	0	0.00	21.45	7	194	3.60%
2020/12/18	10	21.48	0	0.00	21.40	10	198	5.03%
2020/12/11	0	0.00	2	21.45	21.40	-2	192	-1.04%
2020/12/09	0	0.00	2	21.55	21.70	-2	184	-1.09%
2020/10/23	0	0.00	0	20.15	20.15	0	267	0.00%
2020/09/25	6	20.16	10	20.50	20.00	-4	487	-0.82%
2020/09/23	0.2	20.80	0	0.00	20.95	0.2	486	0.04%
2020/09/14	1	20.75	0	0.00	20.75	1	515	0.19%
2020/09/03	5	21.60	0.1	21.50	21.60	4.9	539	0.91%
2020/09/02	10	21.68	0	0.00	21.75	10	540	1.85%
2020/08/28	0	0.00	1.4	22.11	22.15	-1.4	552	-0.25%
2020/08/27	10	21.00	5	21.75	22.25	5	548	0.91%
2020/08/26	0	0.00	7	21.19	21.20	-7	529	-1.32%
2020/08/21	2	20.95	11	20.96	21.05	-9	531	-1.69%
2020/08/20	2	20.70	0	0.00	20.85	2	530	0.38%
2020/08/12	0.2	21.00	0	0.00	21.00	0.2	517	0.04%
2020/08/11	0	0.00	2	21.40	21.20	-2	517	-0.39%
2020/07/28	3	21.00	0	0.00	21.00	3	558	0.54%
2020/07/27	6	21.22	5	21.55	21.55	1	555	0.18%
2020/07/13	0	0.00	2	23.40	24.10	-2	459	-0.44%
2020/07/01	1.7	21.70	0	0.00	21.75	1.7	388	0.45%
2020/06/02	0	0.00	1	20.80	20.80	-1	377	-0.27%
2020/06/01	0	0.00	3	20.80	20.75	-3	374	-0.80%
2020/05/27	2	20.70	0	0.00	20.65	2	374	0.53%
2020/05/25	0	0.00	1	20.60	20.60	-1	380	-0.26%
2020/05/18	0	0.00	2	20.60	20.55	-2	373	-0.54%
2020/05/15	1	20.45	0	0.00	20.45	1	370	0.27%
2020/05/12	1	20.80	0	0.00	20.80	1	348	0.29%
2020/05/08	0	0.00	12	20.49	20.60	-12	327	-3.66%
2020/05/07	1	20.05	0	0.00	20.05	1	312	0.32%
2020/04/30	0	0.00	10	19.65	19.70	-10	298	-3.35%
2020/04/29	11	19.50	0	0.00	19.55	11	299	3.67%
2020/04/13	0	0.00	3	19.07	19.05	-3	307	-0.98%
2020/04/10	0	0.00	1	18.50	18.60	-1	298	-0.33%
2020/04/09	1	18.50	1	18.45	18.40	0	298	0.00%
2020/04/07	1	17.90	0	0.00	18.20	1	294	0.34%
2020/04/01	3	17.67	0	0.00	17.75	3	295	1.01%
2020/03/31	0	0.00	1	17.40	17.40	-1	296	-0.34%
2020/03/30	2	17.25	0	0.00	17.30	2	298	0.67%
2020/03/20	0	0.00	1	15.95	16.70	-1	282	-0.35%
2020/03/19	1	15.55	3	15.45	15.30	-2	277	-0.72%
2020/02/06	1	19.30	0	0.00	19.45	1	276	0.36%
2020/01/30	1	19.20	0	0.00	19.20	1	294	0.34%
2020/01/20	3	19.95	0	0.00	19.95	3	289	1.04%
2020/01/17	1	19.90	0	0.00	19.90	1	291	0.34%
2020/01/16	0	0.00	0	19.85	19.95	0	293	0.00%
2019/12/19	10	20.30	0	0.00	20.25	10	303	3.30%
2019/10/18	0	0.00	5	19.20	19.15	-5	278	-1.80%
2019/10/04	0	0.00	2	19.15	19.20	-2	325	-0.61%
2019/10/02	0	0.00	12	19.01	18.95	-12	331	-3.62%
2019/09/27	1	18.75	0	0.00	18.85	1	361	0.28%
2019/09/25	0	0.00	10	19.45	19.20	-10	349	-2.86%
2019/09/23	1	19.15	0	0.00	19.15	1	341	0.29%
2019/09/17	0	0.00	11	18.90	18.80	-11	324	-3.38%
2019/09/11	0	0.00	7	18.89	18.70	-7	320	-2.18%
2019/08/28	0	0.00	2	18.10	18.00	-2	307	-0.65%
2019/08/21	12	18.01	0	0.00	18.05	12	312	3.83%
2019/08/02	4	17.38	0	0.00	17.35	4	372	1.07%
2019/07/31	5	17.50	0	0.00	17.50	5	376	1.33%
2019/07/18	1	17.60	0	0.00	17.80	1	383	0.26%
2019/07/17	5	18.90	0	0.00	18.80	5	370	1.35%
2019/07/16	0	0.00	1	19.05	18.80	-1	355	-0.28%
2019/07/15	0	0.00	7	19.15	19.05	-7	339	-2.06%
2019/07/11	10	19.20	0	0.00	19.20	10	346	2.89%
2019/07/08	0	0.00	1	19.15	19.30	-1	354	-0.28%
2019/07/05	1	19.35	0	0.00	19.15	1	361	0.28%
2019/07/02	1	18.50	0	0.00	18.55	1	363	0.27%
2019/06/28	15	18.55	0	0.00	18.55	15	367	4.08%
2019/06/25	0	0.00	2	18.55	18.55	-2	384	-0.52%
2019/06/11	2	18.55	0	0.00	18.40	2	420	0.48%
2019/06/05	2	18.85	0	0.00	18.75	2	425	0.47%
2019/06/03	3	18.62	2	18.65	18.70	1	428	0.23%
2019/05/30	2	18.50	0	0.00	18.50	2	422	0.47%
2019/05/21	0	0.00	1	18.35	18.40	-1	408	-0.25%
2019/05/17	0	0.00	1	18.25	18.25	-1	407	-0.25%
2019/05/16	0	0.00	4	18.70	18.45	-4	404	-0.99%
2019/05/15	6	18.77	2	18.83	18.60	4	399	1.00%
2019/05/13	2	18.35	0	0.00	18.40	2	367	0.54%
2019/05/08	0	0.00	2	18.45	18.50	-2	352	-0.57%
2019/05/07	0	0.00	56	18.00	18.40	-56	348	-16.05%
2019/05/03	0	0.00	1	18.10	18.05	-1	332	-0.30%
2019/04/29	10	17.88	0	0.00	17.90	10	331	3.01%
2019/04/26	5	17.95	0	0.00	18.00	5	330	1.51%
2019/04/17	0	0.00	15	18.22	18.10	-15	329	-4.56%
2019/04/16	1	18.00	3	18.15	18.00	-2	312	-0.64%
2019/04/15	12	18.00	0	0.00	18.00	12	308	3.88%
2019/04/11	2	18.23	0	0.00	18.10	2	291	0.69%
2019/04/10	1	19.10	1	18.90	18.85	0	275	0.00%
2019/04/09	0	0.00	1	18.60	18.75	-1	262	-0.38%
2019/04/08	0	0.00	1	18.25	18.20	-1	245	-0.41%
2019/04/03	0	0.00	1	18.00	18.00	-1	242	-0.41%
2019/04/02	1	17.80	2	18.00	17.80	-1	240	-0.42%
2019/03/27	0	0.00	1	18.05	17.85	-1	215	-0.46%
2019/03/21	0	17.65	2	17.70	17.65	-2	203	-0.98%
2019/03/19	2	17.75	2	18.00	17.70	0	201	0.00%
2019/03/14	0	0.00	2	17.45	17.45	-2	182	-1.10%
2019/03/07	2	17.15	2	17.35	17.00	0	188	0.00%
2019/03/05	0	16.90	0	0.00	16.75	0	173	0.00%
2019/02/21	0	0.00	2	16.40	16.35	-2	168	-1.19%
2019/02/18	0	0.00	2	16.25	16.25	-2	169	-1.18%
2019/02/14	2	16.20	2	16.30	16.20	0	170	0.00%
2019/01/24	0	0.00	2	15.95	15.85	-2	165	-1.21%
2019/01/18	0	0.00	2	15.75	15.65	-2	172	-1.16%
2019/01/17	2	15.55	0	0.00	15.55	2	174	1.14%
2019/01/16	0	15.60	0	0.00	15.60	0	173	0.00%
2018/12/06	0	0.00	1	15.70	15.70	-1	203	-0.49%
2018/12/05	1	15.95	1	16.20	15.90	0	209	0.00%
2018/11/14	1	15.50	0	0.00	15.70	1	226	0.44%
2018/10/29	0	15.20	0	0.00	14.90	0	267	0.00%
2018/10/26	2	15.10	0	0.00	15.10	2	275	0.73%
2018/10/23	0	0.00	1	15.45	15.45	-1	302	-0.33%
2018/10/11	0	0.00	5	15.55	15.50	-5	366	-1.36%
2018/10/08	1	15.80	0	0.00	15.85	1	358	0.28%
2018/09/26	1	16.45	0	0.00	16.45	1	687	0.15%
2018/09/14	2	16.50	0	0.00	16.60	2	835	0.24%
2018/09/12	0	0.00	2	16.95	16.65	-2	867	-0.23%
2018/09/11	2	16.35	2	16.45	16.30	0	942	0.00%
2018/09/06	2	16.30	0	0.00	16.25	2	1,029	0.19%
2018/09/04	1	16.30	0	0.00	16.20	1	1,279	0.08%
2018/08/29	0	0.00	1	16.45	16.50	-1	1,385	-0.07%
2018/08/21	0	0.00	1	16.00	16.15	-1	1,442	-0.07%
2018/08/13	2	15.15	44	15.80	15.40	-42	1,513	-2.78%
2018/08/09	2	16.55	0	0.00	16.65	2	1,495	0.13%
2018/08/07	1	16.90	0	0.00	16.90	1	1,507	0.07%
2018/08/02	1	17.05	0	0.00	17.00	1	1,556	0.06%
2018/08/01	100	18.47	0	0.00	18.40	100	1,548	6.46%
2018/07/30	0	0.00	3	18.45	18.50	-3	1,530	-0.20%
2018/07/25	0	0.00	5	18.50	18.55	-5	1,519	-0.33%
2018/07/23	0	0.00	2	18.35	18.40	-2	1,528	-0.13%
2018/07/20	2	18.30	0	0.00	18.15	2	1,540	0.13%
2018/07/18	2	17.95	0	0.00	18.00	2	1,572	0.13%
2018/07/17	2	18.05	2	18.25	18.00	0	1,579	0.00%
2018/07/13	1	18.05	2	18.45	18.20	-1	1,611	-0.06%
2018/07/12	5	18.17	0	0.00	18.05	5	1,639	0.30%
2018/07/10	2	18.55	0	0.00	18.60	2	1,738	0.12%
2018/07/05	2	19.65	0	0.00	19.20	2	2,171	0.09%
2018/07/04	1	19.80	0	0.00	20.00	1	2,176	0.05%
2018/07/03	0	0.00	4	19.55	19.80	-4	2,067	-0.19%
2018/06/29	0	0.00	2	18.20	18.05	-2	2,045	-0.10%
2018/06/28	2	17.80	0	0.00	17.90	2	2,062	0.10%
2018/06/27	0	0.00	1	18.35	18.15	-1	2,077	-0.05%
2018/06/25	2	18.80	2	19.25	18.80	0	2,124	0.00%
2018/06/22	2	19.00	0	0.00	18.75	2	2,133	0.09%
2018/06/21	7	19.26	0	0.00	19.20	7	2,140	0.33%
2018/06/20	2	19.75	5	20.28	19.00	-3	2,166	-0.14%
2018/06/19	9	19.82	3	20.10	19.80	6	2,146	0.28%
2018/06/15	28	19.86	23	19.60	19.55	5	2,297	0.22%
2018/06/14	1	19.70	0	0.00	19.50	1	2,767	0.04%
2018/06/13	14	20.06	13	19.96	19.95	1	2,938	0.03%
2018/06/12	3	19.72	3	19.90	19.95	0	3,023	0.00%
2018/06/08	0	0.00	2	18.45	18.25	-2	3,021	-0.07%
2018/06/07	1	18.70	0	0.00	18.75	1	2,996	0.03%
2018/05/31	0	0.00	1	17.55	18.00	-1	3,059	-0.03%
2018/05/21	0	0.00	3	17.77	18.10	-3	2,974	-0.10%
2018/05/18	2	17.55	0	0.00	17.70	2	2,967	0.07%
2018/05/17	0	0.00	1	17.60	17.60	-1	2,965	-0.03%
2018/05/16	0	0.00	1	17.65	17.60	-1	2,958	-0.03%
2018/05/11	2	17.68	0	0.00	17.30	2	2,945	0.07%
2018/04/30	0	0.00	3	18.15	17.75	-3	2,898	-0.10%
2018/04/24	1	17.00	0	0.00	17.05	1	2,847	0.04%
2018/04/20	2	17.85	0	0.00	17.95	2	2,811	0.07%
2018/04/17	5	17.61	1	17.65	17.65	4	2,746	0.15%
2018/04/13	2	20.43	62	20.84	19.35	-60	2,627	-2.28%
2018/04/11	8	19.41	0	0.00	19.55	8	2,203	0.36%
2018/04/10	0	0.00	2	19.30	19.00	-2	2,149	-0.09%
2018/04/09	2	19.13	4	19.46	18.85	-2	2,099	-0.10%
2018/04/03	16	18.88	5	19.10	19.00	11	2,022	0.54%
2018/04/02	3	19.62	0	0.00	19.65	3	1,992	0.15%
2018/03/31	0	0.00	12	18.90	19.25	-12	1,952	-0.61%
2018/03/29	29	19.29	0	0.00	18.85	29	1,906	1.52%
2018/03/28	0	0.00	5	19.60	19.30	-5	1,879	-0.27%
2018/03/23	10	18.90	1	19.10	19.05	9	1,791	0.50%
2018/03/22	2	19.60	0	0.00	19.00	2	1,747	0.11%
2018/03/21	0	0.00	1	20.20	19.60	-1	1,686	-0.06%
2018/03/20	59	20.17	51	20.30	19.80	8	1,501	0.53%
2018/03/19	4	19.16	0	0.00	19.40	4	1,009	0.40%
2018/03/16	33	17.65	20	17.65	17.65	13	788	1.65%
2018/03/15	0	0.00	1	15.45	16.05	-1	592	-0.17%
2018/03/08	0	0.00	2	14.53	15.20	-2	390	-0.51%
2018/03/07	1	14.10	0	0.00	14.00	1	307	0.33%
2018/02/09	1	13.40	0	0.00	13.40	1	295	0.34%
2018/02/06	1	13.40	0	0.00	13.45	1	295	0.34%
2018/02/05	1	13.60	0	0.00	13.65	1	289	0.35%
2018/01/24	0	13.85	0	0.00	13.85	0	288	0.00%
2018/01/19	0	13.75	0	0.00	13.75	0	282	0.00%