振發 (5426)-玉山-左營券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
1,501張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	31.80	31.75	-3	4,533	-0.07%
2024/12/02	0	0.00	10	32.30	31.85	-10	4,517	-0.22%
2024/11/29	1	32.85	2	32.85	32.80	-1	4,494	-0.02%
2024/11/28	0.1	32.85	3	31.90	32.00	-2.9	4,444	-0.07%
2024/11/27	8	34.88	5	33.98	33.30	3	4,389	0.07%
2024/11/26	3.1	35.72	10	35.55	35.40	-6.9	4,295	-0.16%
2024/11/25	2	38.00	33	39.09	36.90	-31	4,219	-0.73%
2024/11/22	1	37.25	4	37.74	37.55	-3	3,912	-0.08%
2024/11/21	7	37.30	8	37.52	36.95	-1	3,840	-0.03%
2024/11/20	15	37.70	28	37.75	37.60	-13	3,767	-0.35%
2024/11/19	27	37.84	29.1	37.31	37.85	-2.1	3,583	-0.06%
2024/11/18	1	36.00	1	36.50	35.30	0	3,336	0.00%
2024/11/15	4	37.36	9	36.84	36.30	-5	3,238	-0.15%
2024/11/14	7	36.16	5	35.65	35.25	2	3,080	0.06%
2024/11/13	32	37.33	30	37.54	36.95	2	2,926	0.07%
2024/11/12	9	37.23	7	37.10	35.95	2	2,564	0.08%
2024/11/11	8	37.93	24	37.58	38.20	-16	2,328	-0.69%
2024/11/08	0	0.00	20	36.31	37.70	-20	1,759	-1.14%
2024/11/07	16	34.45	7	34.78	34.30	9	1,580	0.57%
2024/11/06	17	34.15	9	34.21	33.50	8	1,477	0.54%
2024/11/05	8	32.30	7	32.46	32.55	1	1,330	0.08%
2024/11/04	27	32.63	27	32.37	32.55	0	1,299	0.00%
2024/10/30	0	0.00	2	27.70	28.50	-2	902	-0.22%
2024/10/28	4	26.95	4	27.40	26.80	0	890	0.00%
2024/10/23	0	0.00	2	28.60	28.70	-2	942	-0.21%
2024/10/18	0	0.00	7	27.50	27.50	-7	1,073	-0.65%
2024/10/09	0	0.00	6	28.95	28.20	-6	1,959	-0.31%
2024/10/08	5	29.58	0	0.00	28.75	5	2,271	0.22%
2024/10/01	0	0.00	6	28.24	28.30	-6	2,573	-0.23%
2024/09/30	0	0.00	3	28.33	28.15	-3	2,618	-0.11%
2024/09/26	1	28.60	4	29.00	28.85	-3	2,797	-0.11%
2024/09/25	8	29.31	8	29.29	29.25	0	2,845	0.00%
2024/09/23	4	27.96	2	28.08	27.75	2	2,831	0.07%
2024/09/19	0	0.00	8	27.25	27.70	-8	2,848	-0.28%
2024/09/13	1	27.15	0	0.00	27.05	1	2,921	0.03%
2024/09/12	9	26.85	1	26.95	26.90	8	2,961	0.27%
2024/09/11	1	25.90	1	26.05	25.85	0	2,974	0.00%
2024/09/09	0	0.00	12	26.95	26.95	-12	3,080	-0.39%
2024/09/02	3	29.78	0	0.00	29.60	3	3,344	0.09%
2024/08/30	1	29.85	0	0.00	29.95	1	3,455	0.03%
2024/08/29	1	29.65	0	0.00	29.60	1	3,889	0.03%
2024/08/28	5	30.14	0	0.00	30.10	5	4,491	0.11%
2024/08/23	0	0.00	3	30.07	30.10	-3	5,047	-0.06%
2024/08/20	1	31.00	0	0.00	30.80	1	5,749	0.02%
2024/08/13	0	0.00	9	29.46	29.45	-9	6,993	-0.13%
2024/08/12	7	29.28	0	0.00	29.20	7	7,011	0.10%
2024/08/07	2	28.60	0	0.00	28.95	2	7,037	0.03%
2024/08/06	2	25.23	0	0.00	26.35	2	7,038	0.03%
2024/08/05	0	0.00	2	28.18	27.90	-2	7,029	-0.03%
2024/07/22	0	0.00	2	32.80	32.85	-2	7,127	-0.03%
2024/07/19	7	35.41	1	34.40	34.05	6	7,102	0.08%
2024/07/18	13	36.82	1	36.40	36.60	12	7,043	0.17%
2024/07/17	12.5	38.09	11	38.28	38.05	1.5	6,990	0.02%
2024/07/16	15	38.69	23	38.03	37.35	-8	6,822	-0.12%
2024/07/15	5	36.68	6	36.88	36.20	-1	6,673	-0.01%
2024/07/12	15.1	38.34	19	38.53	37.90	-4	6,585	-0.06%
2024/07/11	41	37.87	6	38.00	37.65	35	6,417	0.55%
2024/07/10	18	37.59	38.1	37.08	37.50	-20.1	6,310	-0.32%
2024/07/09	3.1	36.00	8.1	35.79	36.95	-5.1	6,038	-0.08%
2024/07/08	6	33.63	0	0.00	33.60	6	5,985	0.10%
2024/07/05	1	34.55	1	34.60	34.50	0	6,144	0.00%
2024/07/04	4	35.06	0	0.00	34.90	4	6,154	0.06%
2024/07/03	25	35.97	1	36.35	35.30	24	6,150	0.39%
2024/07/02	13	35.20	0	0.00	35.45	13	6,218	0.21%
2024/07/01	2	33.45	0	0.00	34.40	2	6,240	0.03%
2024/06/28	3	32.78	21	32.98	33.60	-18	6,209	-0.29%
2024/06/27	17	32.34	0	0.00	32.05	17	6,190	0.27%
2024/06/26	7	33.35	3	33.50	33.00	4	6,224	0.06%
2024/06/25	5	32.90	0	0.00	33.25	5	6,256	0.08%
2024/06/24	7	33.71	1	33.30	33.35	6	6,297	0.10%
2024/06/21	2	34.45	17	34.41	34.20	-15	6,704	-0.22%
2024/06/20	3	33.47	3	33.72	33.90	0	6,745	0.00%
2024/06/19	7	33.42	5	33.00	33.05	2	6,738	0.03%
2024/06/18	1	33.80	2	34.25	33.75	-1	6,724	-0.01%
2024/06/17	4	33.85	0	0.00	34.20	4	6,729	0.06%
2024/06/14	10	34.23	2	34.48	33.90	8	6,699	0.12%
2024/06/13	8	34.79	1	35.70	34.50	7	6,650	0.11%
2024/06/11	0	0.00	1	36.28	35.85	-1	6,659	-0.02%
2024/06/07	1	38.25	5	38.42	38.45	-4	6,627	-0.06%
2024/06/06	1	38.50	0.1	37.85	38.35	0.9	6,698	0.01%
2024/06/05	3	38.20	0	0.00	38.15	3	6,664	0.05%
2024/06/04	39.1	40.65	3	42.67	38.20	36	6,643	0.54%
2024/06/03	50	43.02	17.1	43.00	42.40	32.9	6,373	0.52%
2024/05/31	0.1	40.75	7	40.84	40.50	-7	6,358	-0.11%
2024/05/30	4	37.50	0	37.60	37.35	4	6,272	0.06%
2024/05/28	6	41.24	11	41.68	39.90	-5	6,159	-0.08%
2024/05/27	6	39.90	7	40.03	41.00	-1	5,821	-0.02%
2024/05/24	10	38.50	7	37.20	37.30	3	5,763	0.05%
2024/05/22	3	40.27	2	39.90	39.55	1	5,612	0.02%
2024/05/21	1	39.00	46	39.92	40.80	-45	5,336	-0.84%
2024/05/20	0	37.00	3	36.30	37.10	-3	4,991	-0.06%
2024/05/16	2	34.60	0	0.00	33.30	2	5,670	0.04%
2024/05/15	1	34.50	19	34.40	34.25	-18	6,186	-0.29%
2024/05/14	0	0.00	1	32.55	32.65	-1	6,377	-0.02%
2024/05/10	4	32.99	4	33.20	33.25	0	6,949	0.00%
2024/05/09	14	32.98	3	33.85	33.10	11	7,183	0.15%
2024/05/08	24	33.95	3	33.50	33.60	21	7,474	0.28%
2024/05/07	3	31.32	0	0.00	31.60	3	7,875	0.04%
2024/05/03	0	0.00	1	31.70	31.30	-1	9,297	-0.01%
2024/05/02	1	31.40	10	31.65	31.70	-9	10,316	-0.09%
2024/04/25	1	32.95	1	32.25	32.50	0	13,838	0.00%
2024/04/19	10	32.70	1	32.35	32.80	9	18,065	0.05%
2024/04/16	0	0.00	0	34.60	34.60	0	20,219	0.00%
2024/04/12	1	38.10	4	38.06	39.30	-3	20,293	-0.01%
2024/04/11	8	39.25	12	38.77	37.95	-4	20,128	-0.02%
2024/04/09	1	37.15	0	0.00	37.05	1	20,262	0.00%
2024/04/08	7	38.01	6	37.53	37.40	1	20,310	0.00%
2024/04/03	3	36.95	3	37.07	36.90	0	20,343	0.00%
2024/04/02	1	36.05	0	0.00	35.30	1	20,273	0.00%
2024/04/01	2	36.40	0	0.00	36.30	2	20,291	0.01%
2024/03/29	3	36.25	1	36.25	36.25	2	20,334	0.01%
2024/03/27	2	36.65	5	36.76	36.30	-3	20,399	-0.01%
2024/03/26	14	39.10	10	37.94	37.10	4	20,416	0.02%
2024/03/25	1	37.30	0	0.00	37.50	1	20,087	0.00%
2024/03/22	2	34.60	0	0.00	34.10	2	20,058	0.01%
2024/03/21	0	0.00	9	34.25	34.55	-9	20,125	-0.04%
2024/03/12	1	38.55	0	0.00	37.65	1	22,462	0.00%
2024/03/11	2	36.75	2	36.60	36.55	0	22,592	0.00%
2024/03/08	17	38.07	0	0.00	37.50	17	22,701	0.07%
2024/03/07	3	39.75	5	40.32	38.55	-2	22,768	-0.01%
2024/03/06	47	41.32	18.1	41.56	40.95	29	22,730	0.13%
2024/03/05	12.1	38.78	15.4	38.10	39.60	-3.3	22,147	-0.02%
2024/03/04	1	36.50	0	0.00	36.00	1	21,913	0.00%
2024/03/01	9	36.69	1	36.80	36.60	8	21,855	0.04%
2024/02/29	4.1	37.26	4	37.75	37.20	0.1	21,792	0.00%
2024/02/26	1.1	40.27	0	0.00	39.05	1.1	21,661	0.00%
2024/02/23	0.1	40.05	9	40.59	39.25	-8.9	21,566	-0.04%
2024/02/22	2	40.85	2	39.45	39.60	0	21,462	0.00%
2024/02/21	0.1	41.10	1	41.05	40.20	-0.9	21,362	0.00%
2024/02/20	5	41.73	6	42.27	40.10	-1	21,206	0.00%
2024/02/19	12	43.95	16	43.60	42.75	-4	21,010	-0.02%
2024/02/16	18	40.84	10.2	40.54	41.90	7.8	20,393	0.04%
2024/02/15	6.2	38.97	5	39.89	38.10	1.2	19,857	0.01%
2024/02/05	4	38.49	4	39.16	38.90	0	19,613	0.00%
2024/02/02	5	37.77	36	37.61	37.60	-31	19,217	-0.16%
2024/02/01	11	39.92	21.2	38.81	38.55	-10.2	19,034	-0.05%
2024/01/31	102	40.03	95	39.95	39.60	7	18,796	0.04%	大買/
2024/01/30	32	40.47	21	39.72	39.75	11	18,472	0.06%
2024/01/29	10	41.70	11	41.99	41.85	-1	17,964	-0.01%
2024/01/26	44	41.66	25	41.81	41.90	19	17,310	0.11%
2024/01/25	7	41.59	11	41.99	40.60	-4	16,547	-0.02%
2024/01/24	52	39.48	50	39.00	39.00	2	15,522	0.01%
2024/01/23	24	39.03	26.2	40.06	39.80	-2.2	15,022	-0.01%
2024/01/22	16.1	38.10	15	37.80	37.70	1.1	14,134	0.01%
2024/01/19	39	37.90	43.1	36.64	37.75	-4.1	13,503	-0.03%
2024/01/18	67.1	34.34	50	34.38	35.10	17.1	12,094	0.14%
2024/01/17	5	31.76	8	32.85	33.75	-3	9,642	-0.03%
2024/01/16	5	29.12	4.2	29.81	30.70	0.9	8,994	0.01%
2024/01/15	13.2	29.86	11	29.48	29.45	2.2	8,630	0.02%
2024/01/12	9	32.14	26	30.31	28.95	-17	7,842	-0.22%
2024/01/11	15	30.25	27.3	31.39	32.15	-12.3	6,586	-0.19%
2024/01/10	2	27.86	1	29.25	29.25	1	6,153	0.02%
2024/01/09	16	25.79	4	26.53	26.60	12	5,601	0.21%
2024/01/08	2	24.40	3	24.30	24.20	-1	5,475	-0.02%
2024/01/05	5	24.80	0	0.00	24.40	5	5,453	0.09%
2024/01/04	1	25.30	0	0.00	24.05	1	5,417	0.02%
2024/01/03	3	24.63	0	24.55	24.70	3	5,364	0.06%
2024/01/02	0	27.21	7	27.05	27.25	-7	5,231	-0.13%
2023/12/29	1	29.09	4	28.65	28.30	-3	5,261	-0.06%
2023/12/27	0.2	30.78	5.1	30.99	30.75	-4.9	5,346	-0.09%
2023/12/26	0.1	29.20	1	30.20	30.60	-0.9	5,407	-0.02%
2023/12/21	0	30.95	0	0.00	31.00	0	5,278	0.00%
2023/12/20	0	29.90	0	0.00	30.00	0	5,202	0.00%
2023/12/19	0	0.00	0.1	27.15	27.30	-0.1	5,104	0.00%
2023/12/18	0	26.50	1	26.55	26.55	-1	5,055	-0.02%
2023/12/15	6.1	27.32	3	27.12	27.40	3	4,974	0.06%
2023/12/14	33	26.87	23.1	26.73	25.80	9.9	4,838	0.21%
2023/12/13	12	24.59	0	0.00	25.20	12	4,033	0.30%
2023/12/12	1	21.00	11.1	21.26	22.95	-10.1	3,657	-0.28%
2023/12/11	7	19.80	16.1	20.19	20.90	-9.1	3,252	-0.28%
2023/12/08	3	19.00	21	18.60	19.00	-18	2,893	-0.62%
2023/12/07	6	17.82	1	18.80	17.30	5	2,663	0.19%
2023/12/06	6	18.24	4	18.58	18.55	2	2,524	0.08%
2023/12/01	0	17.05	51	17.00	16.90	-51	1,988	-2.56%
2023/11/13	0	0.00	3	14.20	14.15	-3	1,831	-0.16%
2023/11/08	0	0.00	0.5	15.25	15.05	-0.5	1,867	-0.03%
2023/10/27	0	0.00	1	15.50	15.05	-1	1,766	-0.06%
2023/10/24	1	14.25	0	0.00	14.20	1	1,702	0.06%
2023/10/06	4	16.45	5	16.53	16.10	-1	2,149	-0.05%
2023/10/05	10	16.43	2	16.50	16.05	8	2,068	0.39%
2023/10/04	0	0.00	1	15.95	15.55	-1	1,974	-0.05%
2023/10/03	11	15.84	10	15.83	15.90	1	1,917	0.05%
2023/10/02	2	15.55	9	15.56	15.95	-7	1,823	-0.38%
2023/09/28	0	0.00	1	13.95	14.50	-1	1,997	-0.05%
2023/09/15	0	0.00	2	13.40	13.25	-2	2,903	-0.07%
2023/09/14	2	13.70	0	0.00	13.65	2	3,001	0.07%
2023/09/08	0	0.00	3	13.20	13.10	-3	3,246	-0.09%
2023/08/31	0	0.00	4	13.75	13.70	-4	3,419	-0.12%
2023/08/28	1	13.95	0	0.00	13.45	1	3,414	0.03%
2023/08/23	4	13.93	0	0.00	14.20	4	3,387	0.12%
2023/08/21	1	13.60	0	0.00	13.55	1	3,302	0.03%
2023/08/18	0	13.75	0	0.00	13.40	0	3,291	0.00%
2023/08/15	0.1	13.50	0	0.00	13.60	0.1	3,252	0.00%
2023/07/31	1	15.10	0	0.00	15.15	1	3,172	0.03%
2023/07/27	10	15.70	0	0.00	15.55	10	3,150	0.32%
2023/07/26	2	15.73	0	0.00	15.35	2	3,114	0.06%
2023/07/25	0	0.00	2	16.00	15.85	-2	3,082	-0.06%
2023/07/20	0	0.00	1	15.50	15.65	-1	3,008	-0.03%
2023/07/19	2	15.53	0	0.00	15.20	2	2,990	0.07%
2023/07/18	22	15.86	1	16.00	15.75	21	2,964	0.71%
2023/07/17	30	16.70	1.1	17.34	16.65	28.9	2,907	0.99%
2023/07/14	0	0.00	1	17.00	16.85	-1	2,829	-0.04%
2023/07/13	3	17.30	2	17.20	17.35	1	2,744	0.04%
2023/07/12	0.2	16.25	0	0.00	16.00	0.2	2,522	0.01%
2023/07/11	1	16.40	2	16.30	15.85	-1	2,491	-0.04%
2023/07/10	3	16.43	0	0.00	16.10	3	2,463	0.12%
2023/07/07	3.1	17.37	3	16.65	16.90	0.1	2,422	0.00%
2023/07/06	4	18.17	7.1	17.75	18.00	-3.1	2,312	-0.13%
2023/07/05	3.2	17.18	0	0.00	16.90	3.2	2,028	0.16%
2023/07/04	8	17.60	24.1	17.67	17.60	-16.1	1,961	-0.82%
2023/07/03	1	16.14	0.1	17.20	17.20	0.9	1,720	0.05%
2023/06/30	3	15.68	2	15.55	15.65	1	1,580	0.06%
2023/06/29	0.2	15.45	3	15.68	15.45	-2.8	1,534	-0.18%
2023/06/28	1.2	15.05	0	0.00	15.00	1.2	1,464	0.08%
2023/06/21	6	17.15	7	17.08	17.15	-1	1,261	-0.08%
2023/06/20	5	14.98	3	15.50	15.80	2	1,030	0.19%
2023/06/19	11	15.10	21	15.17	15.05	-10	919	-1.09%
2023/06/16	12	15.17	0	0.00	15.30	12	831	1.45%
2023/06/15	0	0.00	13	14.15	13.95	-13	640	-2.03%
2023/06/14	0	0.00	1	13.75	13.75	-1	588	-0.17%
2023/06/13	1	14.25	1	13.80	14.20	0	575	0.00%
2023/05/02	2	12.55	0	0.00	12.60	2	426	0.47%
2023/04/10	0	0.00	0.1	12.95	12.90	-0.1	419	-0.01%
2023/03/09	1	13.85	0	0.00	13.70	1	478	0.21%
2023/03/07	2	13.90	0	0.00	13.90	2	465	0.43%
2023/03/06	1	13.85	0	0.00	13.80	1	457	0.22%
2023/02/08	1	13.35	0	0.00	13.45	1	483	0.21%
2022/12/16	2	14.40	0	0.00	14.40	2	737	0.27%
2022/12/14	5	14.51	0	0.00	14.85	5	772	0.65%
2022/12/08	0	0.00	0.5	13.70	13.70	-0.5	1,267	-0.04%
2022/12/07	0	0.00	0	13.70	13.45	0	1,320	0.00%
2022/11/30	0	0.00	5	14.00	13.95	-5	1,430	-0.35%
2022/11/24	0	0.00	3	13.88	13.80	-3	1,472	-0.20%
2022/11/23	0	0.00	1	13.85	13.80	-1	1,485	-0.07%
2022/11/22	0	0.00	3	13.65	13.65	-3	1,506	-0.20%
2022/11/07	0	0.00	1	13.90	13.90	-1	1,926	-0.05%
2022/10/31	0	0.00	1	12.75	12.75	-1	2,077	-0.05%
2022/10/18	1	13.35	1	13.45	13.35	0	2,142	0.00%
2022/10/14	0	0.00	0	13.20	13.20	0	2,294	0.00%
2022/10/12	1	13.85	0	0.00	13.80	1	2,367	0.04%
2022/10/06	0	0.00	1	15.15	15.20	-1	2,341	-0.04%
2022/09/26	1	14.50	0	0.00	14.20	1	2,262	0.04%
2022/09/23	3	15.22	0	0.00	14.65	3	2,244	0.13%
2022/09/21	0	0.00	5	15.10	15.10	-5	2,191	-0.23%
2022/09/20	10	16.15	5	15.50	15.60	5	2,159	0.23%
2022/09/19	9	16.63	16	16.50	15.50	-7	2,102	-0.33%
2022/09/16	23	16.77	6	16.92	16.45	17	1,951	0.87%
2022/09/15	2	16.50	0	0.00	16.95	2	1,743	0.11%
2022/09/13	2	15.05	0	0.00	15.20	2	1,577	0.13%
2022/09/01	0	0.00	1	14.40	14.80	-1	1,676	-0.06%
2022/08/30	1	14.80	0	0.00	14.75	1	1,706	0.06%
2022/08/25	0	0.00	1	15.15	15.25	-1	1,631	-0.06%
2022/08/19	0	0.00	1	14.95	15.15	-1	1,512	-0.07%
2022/08/18	0	0.00	1	15.10	15.15	-1	1,468	-0.07%
2022/08/17	4	15.00	2	15.23	15.00	2	1,366	0.15%
2022/08/11	0	0.00	1	13.40	13.40	-1	1,153	-0.09%
2022/08/08	1	13.50	0	0.00	13.50	1	1,013	0.10%
2022/07/28	0	0.00	1	13.05	12.85	-1	917	-0.11%
2022/07/27	1	13.25	0	0.00	13.10	1	908	0.11%
2022/07/22	7	13.72	7	13.36	13.05	0	849	0.00%
2022/07/21	0	0.00	5.1	13.20	13.15	-5.1	718	-0.71%
2022/07/20	5	13.00	0	0.00	13.00	5	686	0.73%
2022/07/19	0	0.00	1	12.95	13.00	-1	607	-0.16%
2022/07/13	0	0.00	2	11.75	11.60	-2	551	-0.36%
2022/07/12	0	0.00	0	11.50	11.55	0	534	-0.01%
2022/06/23	0	0.00	5	10.80	10.80	-5	486	-1.03%
2022/06/20	11	12.11	11	11.92	11.70	0	453	0.00%
2022/06/16	20	13.29	21	12.59	12.30	-1	412	-0.24%
2022/06/15	2	12.70	0	0.00	12.80	2	250	0.80%
2022/06/10	12	12.20	12	12.05	11.85	0	202	0.00%
2022/06/09	0	0.00	15	12.02	12.15	-15	160	-9.32%
2022/05/31	0	0.00	2	10.73	10.65	-2	122	-1.63%
2022/05/27	0	10.65	0	0.00	10.50	0	122	0.02%
2022/05/26	0.4	10.60	0	0.00	10.45	0.4	123	0.33%
2022/05/17	0	10.35	0	0.00	10.35	0	129	0.02%
2022/05/10	1	10.25	0	0.00	10.30	1	135	0.74%
2022/05/09	1	10.30	0	0.00	10.25	1	135	0.74%
2022/05/05	2	10.25	0	0.00	10.25	2	135	1.47%
2022/05/03	0	10.25	0	0.00	10.15	0	136	0.01%
2022/04/22	2	10.55	0	0.00	10.55	2	136	1.47%
2022/04/20	0.6	10.55	0	0.00	10.45	0.6	139	0.40%
2022/04/14	0.1	10.65	0	0.00	10.50	0.1	153	0.07%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2022/03/24	2	11.30	0	0.00	11.30	2	627	0.32%
2022/03/23	0	11.38	0	0.00	11.25	0	631	0.00%
2022/03/11	0	0.00	1	11.10	11.25	-1	666	-0.15%
2022/03/04	1	11.55	0	0.00	11.60	1	707	0.14%
2022/02/15	1	11.60	1	11.55	11.50	0	819	0.00%
2022/01/11	0	0.00	1	11.90	11.85	-1	1,511	-0.07%
2022/01/07	0	0.00	3	11.90	12.05	-3	1,505	-0.20%
2022/01/06	1	12.10	0	0.00	12.15	1	1,497	0.07%
2022/01/05	0	0.00	5	12.25	12.20	-5	1,495	-0.33%
2022/01/04	1	12.45	0	0.00	12.50	1	1,490	0.07%
2022/01/03	1	12.40	0	0.00	12.60	1	1,484	0.07%
2021/12/29	2	12.40	0	0.00	12.45	2	1,429	0.14%
2021/12/28	24	13.24	2	13.50	12.50	22	1,415	1.55%
2021/12/03	0	0.00	1	12.00	12.05	-1	945	-0.11%
2021/12/02	1	12.15	1	12.10	12.10	0	942	0.00%
2021/11/30	2	12.78	0	0.00	12.45	2	931	0.21%
2021/11/26	1	11.85	1	11.80	11.95	0	862	0.00%
2021/11/23	2	12.00	2	11.65	11.60	0	852	0.00%
2021/11/17	3	12.47	3	12.20	12.20	0	813	0.00%
2021/11/10	2	11.50	0	0.00	11.70	2	790	0.25%
2021/11/08	0	0.00	2	11.70	11.70	-2	771	-0.26%
2021/11/05	2	12.93	1	12.45	12.45	1	757	0.13%
2021/11/03	3	12.85	5	12.63	12.80	-2	738	-0.27%
2021/11/02	0	0.00	10	13.15	12.20	-10	706	-1.42%
2021/11/01	1	14.00	0	0.00	13.55	1	643	0.16%
2021/10/29	3	14.10	9	14.20	14.20	-6	602	-1.00%
2021/10/27	0	0.00	10	12.15	12.45	-10	355	-2.81%
2021/10/26	10	12.75	4	12.15	12.30	6	344	1.74%
2021/10/25	23	11.95	1	12.05	11.95	22	167	13.12%
2021/10/07	2	10.20	0	0.00	10.10	2	108	1.84%
2021/09/30	1	10.20	1	10.30	10.30	0	119	0.00%
2021/09/01	0.1	10.10	0	0.00	10.05	0.1	145	0.07%
2021/08/30	2	10.05	0	0.00	10.00	2	142	1.41%
2021/08/06	0	0.00	1	10.70	10.65	-1	148	-0.67%
2021/08/04	1	10.70	0	0.00	10.55	1	159	0.63%
2021/07/27	0	0.00	2	10.55	10.50	-2	160	-1.25%
2021/07/19	2	10.33	0	0.00	10.25	2	175	1.14%
2021/07/05	2	10.40	0	0.00	10.40	2	196	1.02%
2021/06/23	0	0.00	5	10.05	10.05	-5	204	-2.44%
2021/05/19	2	10.00	0	0.00	10.00	2	237	0.84%
2021/05/13	1	10.10	0	0.00	10.10	1	229	0.44%
2021/04/27	1	11.85	0	0.00	11.75	1	207	0.48%
2021/04/06	0	0.00	0	11.45	11.55	0	171	-0.03%
2021/03/05	5	11.10	0	0.00	11.10	5	262	1.90%
2021/02/22	0	11.00	0	0.00	10.75	0	257	0.02%
2021/01/27	1	10.55	0	0.00	10.50	1	260	0.38%
2021/01/15	5	10.60	0	0.00	10.60	5	251	1.99%
2021/01/13	11.1	10.60	0	0.00	10.60	11.1	253	4.36%
2020/12/21	3	10.53	0	0.00	10.60	3	235	1.27%
2020/12/14	0	0.00	2	10.50	10.45	-2	234	-0.85%
2020/12/07	2	10.65	0	0.00	10.85	2	229	0.87%
2020/11/30	2	10.60	0	0.00	10.60	2	136	1.47%
2020/10/23	0	0.00	0	10.80	10.65	0	124	0.00%
2020/09/14	5	10.95	0	0.00	10.95	5	151	3.30%
2020/09/11	3	11.00	0	0.00	11.00	3	149	2.01%
2020/09/10	2	11.00	0	0.00	11.00	2	148	1.35%
2020/08/24	12	10.80	0	0.00	10.85	12	151	7.92%
2020/08/20	1	10.65	0	0.00	10.65	1	150	0.66%
2020/07/03	0	0.00	1	10.85	11.10	-1	124	-0.81%
2020/07/02	0	0.00	1	10.70	10.75	-1	120	-0.83%
2020/04/20	0	0.00	1	9.76	9.85	-1	147	-0.68%
2020/04/13	1	9.45	0	0.00	9.37	1	150	0.66%
2019/12/27	0	0.00	2	11.95	11.95	-2	173	-1.15%
2019/10/29	0	0.00	1	12.60	12.45	-1	139	-0.72%
2019/10/04	2	11.80	0	0.00	11.80	2	132	1.51%
2019/08/07	1	11.90	0	0.00	11.85	1	127	0.79%
2019/06/20	1	13.50	0	0.00	13.50	1	225	0.44%
2019/04/29	1	13.95	0	0.00	13.80	1	323	0.31%
2019/03/29	0	14.05	0	0.00	14.05	0	896	0.00%
2019/03/07	0	13.60	0	0.00	13.50	0	835	0.00%
2019/01/29	0	0.00	13	13.65	13.60	-13	769	-1.69%
2019/01/25	0	0.00	2	13.65	13.60	-2	768	-0.26%
2019/01/18	0	0.00	5	13.50	13.35	-5	739	-0.68%
2019/01/17	0	0.00	5	13.50	13.55	-5	702	-0.71%
2019/01/15	15	13.75	0	0.00	13.75	15	667	2.25%
2019/01/02	10	14.70	0	0.00	14.30	10	304	3.28%
2018/11/29	0	12.50	0	0.00	12.60	0	135	0.00%
2018/06/06	0	0.00	10	14.65	14.65	-10	602	-1.66%
2018/06/04	11	15.44	1	15.85	15.30	10	592	1.69%
2018/05/29	0	0.00	0	14.85	14.75	0	589	0.00%
2018/03/20	0	0.00	2	16.10	16.10	-2	1,131	-0.18%
2018/03/09	0	0.00	1	17.80	17.80	-1	1,080	-0.09%
2018/03/06	1	17.85	0	0.00	18.00	1	1,064	0.09%
2018/03/05	0	17.20	0	0.00	17.30	0	1,061	0.00%
2018/01/31	3	19.07	2	19.25	17.90	1	937	0.11%
2018/01/12	7	18.72	9	18.88	18.20	-2	714	-0.28%