台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.22%
  • 成交量
    280
  • 產業
    上櫃 綠能環保類類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新門 (5432)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201119.0000.00124.5012650.38%
2025/01/1500.000128.00125.0002610.00%
2025/01/140.1126.5000.00129.500.12590.04%
2025/01/031121.0000.00121.0012390.42%
2024/11/2800.000.1164.00163.50-0.1439-0.02%
2024/11/251180.5000.00180.0014550.22%
2024/11/2200.000.1176.00175.00-0.1462-0.03%
2024/11/210.1175.0000.00173.000.14750.02%
2024/11/200.1180.000.1179.50179.0004770.01%
2024/11/1400.002192.25186.50-2501-0.40%
2024/11/1200.000210.00204.0005110.00%
2024/11/110.2220.0000.00217.000.25160.04%
2024/11/0700.001219.00220.00-1519-0.19%
2024/11/061208.0000.00207.5015180.19%
2024/10/302231.5000.00222.5025370.37%
2024/10/2900.001230.00231.50-1540-0.18%
2024/10/281.1219.0000.00219.001.15390.19%
2024/10/250.1242.0000.00242.000.15400.01%
2024/10/230.1265.9800.00263.000.15470.02%
2024/10/1800.000270.00269.5005670.00%
2024/10/170267.5000.00268.0005690.00%
2024/10/151260.0000.00256.5015850.17%
2024/10/090.2268.5000.00265.500.26210.02%
2024/10/0800.000275.50269.0006370.00%
2024/10/071275.501272.00273.0006480.00%
2024/10/0100.000276.00272.0006870.00%
2024/09/272278.002.1274.82277.50-0.1762-0.01%
2024/09/251285.0000.00279.0018060.12%
2024/09/191296.0000.00287.0018350.12%
2024/09/1300.000292.00293.0008620.00%
2024/09/104298.883.1296.41289.000.98730.11%
2024/09/093286.674288.13293.00-1867-0.12%
2024/09/062282.752282.75281.0008740.00%
2024/09/0300.000286.00286.0009100.00%
2024/08/210.1266.0000.00267.500.11,0540.00%
2024/08/201271.0000.00276.0011,0680.09%
2024/08/191268.0000.00270.0011,0860.09%
2024/08/1500.001250.50249.50-11,145-0.09%
2024/08/131237.5000.00245.5011,1820.08%
2024/08/1200.001239.50233.50-11,184-0.08%
2024/08/080.1227.0000.00226.000.11,1860.01%
2024/08/010266.5000.00268.0001,2110.00%
2024/07/190275.0000.00265.0001,2320.00%
2024/07/160.1287.001296.00296.00-0.91,245-0.07%
2024/07/1500.000.1286.00285.00-0.11,2460.00%
2024/07/110.1292.500294.00293.000.11,2330.01%
2024/07/1000.001.1285.57280.50-1.11,231-0.09%
2024/07/091301.0000.00293.0011,2180.08%
2024/07/045.3300.103301.33300.002.31,1860.19%
2024/07/0300.002.3291.60296.00-2.31,146-0.20%
2024/07/022.1260.2700.00269.502.11,1180.19%
2024/07/012.2255.840256.00258.502.21,1000.20%
2024/06/281271.503.4264.70271.50-2.41,087-0.22%
2024/06/2700.001242.50247.00-11,059-0.09%
2024/06/260246.5000.00241.5001,0630.00%
2024/06/244.4246.452250.50239.502.41,0980.22%
2024/06/210243.0000.00243.5001,0850.00%
2024/06/2000.001240.50234.00-11,084-0.09%
2024/06/191245.501238.00236.0001,0820.00%
2024/06/172234.0000.00233.5021,0860.18%
2024/06/131230.0000.00223.0011,0730.09%
2024/06/1200.001230.00230.00-11,067-0.09%
2024/06/110.2232.0000.00222.000.21,0710.02%
2024/06/070229.0000.00230.5001,0570.00%
2024/06/0500.000.2204.00208.00-0.21,033-0.02%
2024/06/0400.001219.93204.50-11,027-0.10%
2024/05/311246.0000.00238.0011,0080.10%
2024/05/301239.941242.00234.5009980.00%
2024/05/2900.000230.50233.5009700.00%
2024/05/281197.150211.20212.5019770.10%
2024/05/220.2197.0600.00196.000.21,0420.02%
2024/05/2100.002187.00189.00-21,015-0.20%
2024/05/203176.3300.00172.0039940.30%
2024/05/1700.001163.00173.00-1968-0.10%
2024/05/1500.001160.00159.00-1968-0.10%
2024/05/131152.501151.00150.5009760.00%
2024/05/1000.000155.50154.0009930.00%
2024/05/090150.005153.00154.50-5999-0.50%
2024/05/080150.500156.00154.5001,0490.00%
2024/05/0700.001147.00147.00-11,059-0.09%
2024/05/063145.181143.50142.5021,0590.19%
2024/05/021138.501140.50140.0001,0720.00%
2024/04/301138.501142.00140.0001,1200.00%
2024/04/293138.0000.00139.0031,1440.26%
2024/04/260135.5000.00136.5001,1650.00%
2024/04/240140.0000.00140.0001,1540.00%
2024/04/220116.0000.00116.0001,1410.00%
2024/04/191130.0000.00126.0011,1510.09%
2024/04/1800.001149.00137.00-11,144-0.09%
2024/04/163153.001151.51151.5021,1440.17%
2024/04/121170.501170.00170.5001,1860.00%
2024/04/091161.0000.00165.5011,1970.08%
2024/04/0800.002166.50165.00-21,187-0.17%
2024/03/292166.501167.00161.5011,1460.09%
2024/03/2800.002174.00169.50-21,132-0.18%
2024/03/271159.0000.00164.5011,0920.09%
2024/03/250160.0000.00161.0001,0700.00%
2024/03/202162.0000.00159.5021,1130.18%
2024/03/1900.001160.50156.50-11,158-0.09%
2024/03/182161.252162.00161.0001,1720.00%
2024/03/1400.001162.00157.00-11,224-0.08%
2024/03/061158.0000.00160.0011,3310.08%
2024/03/0500.001161.50160.50-11,321-0.08%
2024/03/011157.001158.50155.5001,3260.00%
2024/02/292157.7500.00158.5021,3200.15%
2024/02/261159.501161.97154.5001,3070.00%
2024/02/2300.001147.50153.00-11,234-0.08%
2024/02/221140.5000.00139.5011,2010.08%
2024/02/1500.001138.00141.00-11,174-0.09%
2024/02/0500.001130.00130.00-11,167-0.09%
2024/02/0100.001133.00138.00-11,137-0.09%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音