宣德 (5457)-玉山-左營券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	62.03	3.1	61.65	61.30	0.9	2,360	0.04%
2024/05/14	4	62.70	4	62.90	62.50	0	2,404	0.00%
2024/05/13	2.1	62.64	3	62.33	62.20	-0.9	2,421	-0.04%
2024/05/10	1	62.00	1	63.10	62.50	0	2,414	0.00%
2024/05/09	0.1	63.50	2.1	63.59	63.30	-2.1	2,372	-0.09%
2024/05/08	4.1	62.22	13	62.01	61.90	-8.9	2,293	-0.39%
2024/05/07	0	0.00	10	60.68	61.90	-10	2,265	-0.44%
2024/05/06	2	62.75	2.1	61.17	60.70	-0.1	2,287	0.00%
2024/05/03	1	63.18	1	61.30	61.30	0	2,275	0.00%
2024/05/02	3	62.13	1	62.00	62.00	2	2,279	0.09%
2024/04/30	26	64.26	41.2	65.30	62.90	-15.2	2,298	-0.66%
2024/04/29	5	62.30	8	62.04	62.40	-3	2,073	-0.14%
2024/04/25	1	56.70	1	56.60	56.60	0	2,009	0.00%
2024/04/24	1	56.50	1	56.40	56.40	0	2,019	0.00%
2024/04/23	3.1	56.08	3	55.60	55.60	0.1	2,034	0.00%
2024/04/22	7	56.74	7	55.90	55.90	0	2,073	0.00%
2024/04/19	3.1	57.07	11	56.58	56.80	-7.9	2,062	-0.38%
2024/04/18	5	59.26	1	59.10	59.10	4	2,048	0.20%
2024/04/17	4	59.70	4	59.50	59.50	0	2,051	0.00%
2024/04/16	1.1	59.39	0	0.00	59.40	1.1	2,050	0.05%
2024/04/15	0	0.00	1.1	62.18	61.90	-1.1	2,048	-0.05%
2024/04/12	5	60.38	8	61.68	61.80	-3	2,045	-0.15%
2024/04/11	10	60.89	9	60.00	60.00	1	2,037	0.05%
2024/04/10	0.1	61.40	0.1	61.10	61.20	0	2,049	0.00%
2024/04/09	3	60.23	4	61.05	60.90	-1	2,046	-0.05%
2024/04/08	25	62.06	7	61.36	62.50	18	2,023	0.89%
2024/04/03	3	58.07	0	0.00	58.00	3	1,997	0.15%
2024/04/02	1	60.50	0	0.00	59.70	1	1,991	0.05%
2024/03/28	1	61.80	1	61.60	60.60	0	2,006	0.00%
2024/03/27	0	0.00	1	62.30	61.70	-1	2,024	-0.05%
2024/03/26	1.1	61.98	6	61.75	61.70	-4.9	2,051	-0.24%
2024/03/25	1	63.60	2	63.75	63.40	-1	2,120	-0.05%
2024/03/22	4	63.23	2	62.85	62.80	2	2,169	0.09%
2024/03/21	0	0.00	6	64.12	63.90	-6	2,233	-0.27%
2024/03/20	6	63.55	1	62.80	62.80	5	2,244	0.22%
2024/03/19	1	63.40	1	63.00	63.00	0	2,280	0.00%
2024/03/18	3	61.03	4	61.85	62.20	-1	2,270	-0.04%
2024/03/15	5	60.06	2	59.45	59.10	3	2,241	0.13%
2024/03/14	4	61.43	2	61.40	60.60	2	2,229	0.09%
2024/03/13	7	61.73	2	61.70	61.70	5	2,230	0.22%
2024/03/12	2	63.70	10	63.96	64.60	-8	2,193	-0.36%
2024/03/11	4	64.33	8	63.50	63.20	-4	2,177	-0.18%
2024/03/08	15	65.59	4	65.55	64.30	11	2,159	0.51%
2024/03/07	9	68.20	15	68.23	67.80	-6	2,114	-0.28%
2024/03/06	0	0.00	9	68.46	68.20	-9	2,075	-0.43%
2024/03/05	23	67.92	2	68.50	68.90	21	2,065	1.02%
2024/03/04	18	69.57	10	69.56	69.10	8	2,029	0.39%
2024/03/01	5	68.56	4	69.68	70.00	1	1,964	0.05%
2024/02/29	3	67.73	2	67.60	67.60	1	1,879	0.05%
2024/02/27	1	67.50	1	67.90	67.80	0	1,869	0.00%
2024/02/26	10	67.98	7	68.16	67.40	3	1,824	0.16%
2024/02/23	5	67.80	19	67.90	67.20	-14	1,764	-0.79%
2024/02/22	4	66.73	4	66.95	67.40	0	1,725	0.00%
2024/02/21	5	65.84	7	67.29	67.00	-2	1,679	-0.12%
2024/02/20	5	64.68	6	65.08	65.30	-1	1,578	-0.06%
2024/02/19	9	63.66	13.1	63.59	63.50	-4.1	1,524	-0.27%
2024/02/16	6	61.29	7	61.76	63.00	-1	1,438	-0.07%
2024/02/15	6.1	59.61	6	60.25	60.50	0.1	1,390	0.01%
2024/02/05	2	56.85	1	56.80	56.80	1	1,347	0.07%
2024/02/01	1	58.80	0	0.00	58.80	1	1,305	0.08%
2024/01/31	1	59.30	0	0.00	58.80	1	1,300	0.08%
2024/01/30	2	61.20	2	60.30	60.30	0	1,290	0.00%
2024/01/29	3	59.70	8	60.78	61.00	-5	1,277	-0.39%
2024/01/26	4	58.78	5	59.28	59.30	-1	1,233	-0.08%
2024/01/25	6	59.33	3	59.40	58.10	3	1,212	0.25%
2024/01/24	5	59.76	8	59.96	59.80	-3	1,188	-0.25%
2024/01/22	4	57.85	6	57.90	58.10	-2	1,128	-0.18%
2024/01/19	1	57.90	0	0.00	57.30	1	1,121	0.09%
2024/01/18	2	58.10	1	57.80	57.80	1	1,116	0.09%
2024/01/17	1	57.60	0	0.00	57.80	1	1,107	0.09%
2024/01/16	4	57.10	9	58.73	58.80	-5	1,089	-0.46%
2024/01/15	1	54.90	1	55.90	56.00	0	1,050	0.00%
2024/01/12	0	0.00	0	54.80	54.30	0	1,061	0.00%
2024/01/09	6	57.18	0	0.00	55.60	6	1,087	0.55%
2024/01/04	6	55.58	0	55.90	55.30	6	1,096	0.55%
2024/01/03	3	57.23	3	56.93	56.80	0	1,079	0.00%
2024/01/02	12	58.75	2	58.95	57.30	10	1,079	0.93%
2023/12/29	7	58.91	7	58.44	58.30	0	1,064	0.00%
2023/12/28	3	58.20	4	58.23	58.10	-1	1,042	-0.10%
2023/12/27	2	58.05	2	57.80	57.80	0	1,029	0.00%
2023/12/25	0	0.00	1	57.00	57.40	-1	1,011	-0.10%
2023/12/22	2	56.65	2	57.10	57.00	0	997	0.00%
2023/12/21	1	57.50	0	0.00	57.00	1	977	0.10%
2023/12/20	4	59.20	14	59.84	59.10	-10	953	-1.05%
2023/12/19	1	58.80	1	58.20	58.10	0	888	0.00%
2023/12/18	2	58.35	11	59.03	59.30	-9	844	-1.07%
2023/12/15	3	57.03	2	57.50	57.10	1	786	0.13%
2023/12/14	1	56.90	4	57.58	57.50	-3	769	-0.39%
2023/12/13	3	55.10	3	55.50	55.50	0	721	0.00%
2023/12/11	0	0.00	0	54.00	54.20	0	737	0.00%
2023/12/08	1	54.90	1	54.80	55.00	0	747	0.00%
2023/12/07	1	54.50	1	53.10	53.00	0	743	0.00%
2023/12/06	0	0.00	0	54.10	53.80	0	803	0.00%
2023/12/04	3	54.53	1	55.30	55.30	2	911	0.22%
2023/12/01	3	55.60	3	55.20	55.20	0	946	0.00%
2023/11/29	2	55.50	2.1	55.10	54.90	-0.1	1,300	0.00%
2023/11/28	0.1	55.40	2	55.40	55.80	-2	1,305	-0.15%
2023/11/27	3	55.00	3	54.00	54.00	0	1,321	0.00%
2023/11/24	2	54.80	2	54.70	54.70	0	1,357	0.00%
2023/11/17	2	55.15	2	54.30	54.30	0	1,427	0.00%
2023/11/16	4	54.68	3	54.70	54.60	1	1,422	0.07%
2023/11/15	2	53.40	2	54.20	54.30	0	1,410	0.00%
2023/11/14	0	0.00	1	51.10	51.30	-1	1,383	-0.07%
2023/11/13	2	50.65	2	50.35	50.60	0	1,380	0.00%
2023/11/09	0	0.00	1	52.70	52.60	-1	1,368	-0.07%
2023/11/07	3	52.83	5	53.16	53.40	-2	1,390	-0.14%
2023/11/06	0	0.00	1	52.70	52.80	-1	1,394	-0.07%
2023/11/03	3	51.60	3	51.20	51.10	0	1,393	0.00%
2023/11/02	0	0.00	2	50.80	50.80	-2	1,399	-0.14%
2023/10/31	1	51.50	1	50.60	50.00	0	1,415	0.00%
2023/10/26	0.1	51.00	0	0.00	51.10	0.1	1,454	0.01%
2023/10/25	1	51.40	2	51.40	51.50	-1	1,459	-0.07%
2023/10/23	1	50.70	1	50.20	50.00	0	1,484	0.00%
2023/10/20	0	50.20	0	0.00	50.40	0	1,521	0.00%
2023/10/19	5	49.32	1	49.35	49.35	4	1,593	0.25%
2023/10/17	2	51.05	1	51.00	51.00	1	1,609	0.06%
2023/10/16	3	50.73	1	50.50	50.50	2	1,651	0.12%
2023/10/13	3	51.37	0	0.00	51.20	3	1,702	0.18%
2023/10/12	2	51.95	0	0.00	52.00	2	1,851	0.11%
2023/09/25	1	54.70	1	54.40	54.40	0	2,561	0.00%
2023/09/21	0	0.00	1	53.70	53.80	-1	2,543	-0.04%
2023/09/18	1	55.60	1	56.00	55.60	0	2,522	0.00%
2023/09/15	2	55.85	1	55.30	55.30	1	2,510	0.04%
2023/09/11	3	55.93	3	55.50	55.30	0	2,488	0.00%
2023/09/07	1	58.60	1	58.50	58.50	0	2,400	0.00%
2023/09/06	3	59.43	1	59.60	59.60	2	2,313	0.09%
2023/09/05	8	60.79	15	60.63	60.60	-7	2,270	-0.31%
2023/09/04	15	59.79	4	60.30	61.00	11	2,122	0.52%
2023/08/31	3	55.67	2	55.30	55.90	1	1,903	0.05%
2023/08/30	1	55.50	1	55.40	55.40	0	1,906	0.00%
2023/08/29	0	0.00	2	54.00	55.00	-2	1,868	-0.11%
2023/08/24	1	53.00	0	0.00	53.00	1	1,788	0.06%
2023/08/18	1	52.50	1	52.20	52.20	0	1,772	0.00%
2023/08/14	1	50.30	0	0.00	50.30	1	1,748	0.06%
2023/08/11	2	51.20	0	0.00	52.30	2	1,733	0.12%
2023/08/10	1	51.60	0	0.00	51.50	1	1,723	0.06%
2023/08/09	4	52.05	0	0.00	52.50	4	1,713	0.23%
2023/08/08	1	52.20	0	0.00	52.60	1	1,710	0.06%
2023/08/07	1	51.40	0	0.00	52.30	1	1,735	0.06%
2023/08/04	1	51.60	0	0.00	51.70	1	1,727	0.06%
2023/08/02	2	53.00	0	0.00	51.50	2	1,726	0.12%
2023/07/28	1	51.00	0	0.00	51.20	1	1,686	0.06%
2023/07/27	1	51.20	0	0.00	51.20	1	1,681	0.06%
2023/07/26	1	50.50	0	0.00	50.50	1	1,674	0.06%
2023/07/25	1	50.60	1	51.10	51.20	0	1,660	0.00%
2023/07/24	2	51.40	1	52.00	52.10	1	1,621	0.06%
2023/07/21	2	56.65	1	57.20	56.20	1	1,564	0.06%
2023/07/20	3	57.63	0	0.00	56.80	3	1,560	0.19%
2023/07/19	4	57.05	4	57.23	57.00	0	1,539	0.00%
2023/07/18	4	57.30	3	57.13	56.50	1	1,506	0.07%
2023/07/17	6.3	56.94	2	56.65	56.50	4.3	1,460	0.29%
2023/07/14	8.4	60.23	7	60.80	60.80	1.4	1,310	0.11%
2023/07/13	10.2	63.13	7	63.94	62.00	3.2	1,208	0.26%
2023/07/12	5.1	63.26	13	63.65	64.00	-7.9	1,078	-0.74%
2023/07/11	1.1	59.00	7.1	57.67	59.10	-6	859	-0.70%
2023/07/10	3	55.53	2	56.55	55.30	1	769	0.13%
2023/07/07	5	56.60	2	57.20	56.40	3	754	0.40%
2023/07/06	1.1	57.12	8	57.58	57.20	-7	726	-0.96%
2023/07/05	2	54.60	4	55.65	55.20	-2	678	-0.29%
2023/07/04	0	0.00	1	54.00	53.70	-1	650	-0.15%
2023/07/03	0	0.00	2	53.10	53.10	-2	648	-0.31%
2023/06/29	0	0.00	2	53.10	53.10	-2	656	-0.30%
2023/06/28	1	52.40	1	51.90	51.90	0	658	0.00%
2023/06/27	2	51.95	0	0.00	51.90	2	671	0.30%
2023/06/26	1	53.60	1	54.00	52.80	0	678	0.00%
2023/06/21	0	0.00	1	53.80	53.60	-1	698	-0.14%
2023/06/20	2	54.50	2	53.70	53.70	0	802	0.00%
2023/06/19	2	54.20	4	54.38	54.30	-2	806	-0.25%
2023/06/16	1	53.60	0	0.00	53.70	1	811	0.12%
2023/06/15	3	54.40	4	54.53	54.10	-1	817	-0.12%
2023/06/13	0	0.00	1	53.40	53.00	-1	801	-0.12%
2023/06/12	5	52.12	5	52.52	52.70	0	803	0.00%
2023/06/06	1	51.80	0	0.00	52.00	1	839	0.12%
2023/06/05	4	53.75	3	54.17	53.80	1	831	0.12%
2023/05/31	2	51.40	2	51.30	50.80	0	864	0.00%
2023/05/30	1	51.00	1	51.30	51.30	0	906	0.00%
2023/05/29	2	50.55	3	50.90	50.90	-1	957	-0.10%
2023/05/26	2	49.80	1	49.65	49.65	1	1,162	0.09%
2023/05/23	5	51.08	5	51.12	51.10	0	1,237	0.00%
2023/05/22	0	0.00	0.2	50.67	51.00	-0.2	1,242	-0.02%
2023/05/19	1.2	50.60	0	0.00	50.40	1.2	1,251	0.10%
2023/05/17	1	50.50	2	50.85	50.50	-1	1,254	-0.08%
2023/05/15	1	49.10	1	48.80	48.80	0	1,252	0.00%
2023/05/11	7.1	49.94	5	49.27	48.95	2.1	1,251	0.17%
2023/05/09	2	51.75	0	0.00	52.00	2	1,225	0.16%
2023/05/08	1	53.00	0	0.00	52.80	1	1,225	0.08%
2023/05/04	1	53.40	1	53.20	53.20	0	1,247	0.00%
2023/05/02	0	0.00	2	53.95	53.80	-2	1,257	-0.16%
2023/04/28	0	0.00	2	52.90	53.10	-2	1,259	-0.16%
2023/04/26	7	52.27	0	0.00	52.00	7	1,256	0.56%
2023/04/25	5	55.52	5.2	54.05	54.10	-0.2	1,228	-0.01%
2023/04/24	1	53.70	0	0.00	53.70	1	1,205	0.08%
2023/04/21	2	54.20	0	0.00	53.90	2	1,211	0.17%
2023/04/20	3	55.37	0	0.00	55.30	3	1,200	0.25%
2023/04/19	6.1	57.28	1	56.40	56.40	5.1	1,194	0.43%
2023/04/18	3	58.03	0	0.00	57.70	3	1,189	0.25%
2023/04/17	0	0.00	3	58.93	59.00	-3	1,188	-0.25%
2023/04/14	7	58.77	4	58.20	58.20	3	1,191	0.25%
2023/04/13	1.1	58.50	0	0.00	58.50	1.1	1,186	0.09%
2023/04/12	3	57.47	2	58.10	58.10	1	1,173	0.09%
2023/04/10	6	58.23	10	58.19	57.80	-4	1,183	-0.34%
2023/04/07	1	57.40	3	57.37	57.10	-2	1,168	-0.17%
2023/04/06	2	56.85	2	57.05	57.00	0	1,163	0.00%
2023/03/31	4	56.25	3	56.70	56.70	1	1,162	0.09%
2023/03/29	3	55.40	0	0.00	55.10	3	1,170	0.26%
2023/03/28	3	56.00	0.2	55.50	55.40	2.8	1,174	0.24%
2023/03/27	4	56.58	0.3	56.50	56.40	3.7	1,163	0.32%
2023/03/24	0	0.00	2.1	58.05	57.60	-2.1	1,164	-0.18%
2023/03/23	10	57.07	10.4	57.89	57.60	-0.4	1,140	-0.04%
2023/03/22	2	55.90	2	55.75	55.50	0	1,039	0.00%
2023/03/21	5	55.60	2	55.55	55.20	3	1,034	0.29%
2023/03/20	0	0.00	3	55.83	56.40	-3	1,037	-0.29%
2023/03/17	3	54.80	3	54.70	54.70	0	1,028	0.00%
2023/03/16	7	54.93	4	54.10	54.10	3	1,032	0.29%
2023/03/15	3	55.80	3	55.80	55.70	0	1,038	0.00%
2023/03/14	6	54.73	7	55.09	55.10	-1	1,044	-0.10%
2023/03/13	6	53.98	6	54.60	54.60	0	1,038	0.00%
2023/03/10	4	54.70	1	54.30	54.10	3	1,045	0.29%
2023/03/08	3	57.07	4	57.15	57.10	-1	1,052	-0.10%
2023/03/07	0.1	56.70	0	0.00	57.30	0.1	1,052	0.01%
2023/03/06	2	56.80	0	0.00	56.80	2	1,054	0.19%
2023/03/03	9	57.07	2	56.55	56.90	7	1,043	0.67%
2023/03/02	7	54.04	7	55.37	55.60	0	1,013	0.00%
2023/02/24	5	57.94	3	59.83	55.20	2	931	0.21%
2023/02/23	0	0.00	2	57.75	58.50	-2	744	-0.27%
2023/02/22	2	53.25	1	53.90	53.20	1	719	0.14%
2023/02/21	1	54.30	2	54.40	54.10	-1	748	-0.13%
2023/02/20	3	53.90	3	53.30	53.30	0	751	0.00%
2023/02/17	0	0.00	2	53.20	53.40	-2	797	-0.25%
2023/02/09	1	53.30	0	0.00	53.00	1	1,011	0.10%
2023/02/08	1	53.00	0	0.00	53.00	1	1,094	0.09%
2023/02/02	1	53.50	3	53.83	54.20	-2	1,219	-0.16%
2023/01/31	0	0.00	1	52.30	52.30	-1	1,330	-0.08%
2023/01/30	0	0.00	1	51.50	51.50	-1	1,341	-0.07%
2023/01/17	0	0.00	2	50.70	50.70	-2	1,359	-0.15%
2023/01/13	1	49.85	0	0.00	49.60	1	1,376	0.07%
2023/01/11	1	50.90	0	0.00	50.70	1	1,381	0.07%
2023/01/09	0	0.00	1	52.00	51.70	-1	1,384	-0.07%
2023/01/06	1	50.40	4	51.00	51.50	-3	1,386	-0.22%
2023/01/05	0	0.00	3	51.17	50.80	-3	1,421	-0.21%
2023/01/04	0	0.00	3	50.18	49.75	-3	1,418	-0.21%
2023/01/03	0	0.00	1	49.00	49.00	-1	1,421	-0.07%
2022/12/30	2	48.63	0	0.00	48.30	2	1,419	0.14%
2022/12/28	3	48.65	0	0.00	48.00	3	1,456	0.21%
2022/12/27	1	50.40	2	50.90	50.70	-1	1,442	-0.07%
2022/12/26	0	0.00	1	49.55	49.55	-1	1,437	-0.07%
2022/12/22	2	49.65	0	0.00	49.60	2	1,457	0.14%
2022/12/21	3	50.37	0	0.00	49.65	3	1,497	0.20%
2022/12/16	2	51.25	1	51.80	51.20	1	1,544	0.06%
2022/12/15	2	52.65	0	0.00	52.70	2	1,545	0.13%
2022/12/14	0	0.00	1	53.60	53.70	-1	1,594	-0.06%
2022/12/13	0	0.00	1	53.60	53.10	-1	1,643	-0.06%
2022/12/12	4	52.38	0	0.00	52.50	4	1,703	0.23%
2022/12/06	1	57.60	1	56.90	56.70	0	2,062	0.00%
2022/12/05	0	0.00	1	59.40	59.00	-1	2,056	-0.05%
2022/12/02	4	58.70	0	0.00	58.60	4	2,051	0.19%
2022/12/01	2	58.20	5	58.66	58.90	-3	2,038	-0.15%
2022/11/30	1	57.70	1	57.70	56.30	0	2,026	0.00%
2022/11/29	2	56.55	2	57.05	56.90	0	2,023	0.00%
2022/11/28	2	57.10	4	57.43	57.40	-2	2,017	-0.10%
2022/11/25	3	56.60	0	0.00	55.90	3	2,015	0.15%
2022/11/24	0	0.00	3	57.50	57.40	-3	2,017	-0.15%
2022/11/22	1	56.50	2	56.75	56.50	-1	2,018	-0.05%
2022/11/21	0	0.00	4	59.03	58.00	-4	2,017	-0.20%
2022/11/18	1	57.50	2	58.40	58.00	-1	2,004	-0.05%
2022/11/17	0	0.00	4.1	57.20	57.80	-4.1	1,968	-0.21%
2022/11/15	6	55.78	1	57.90	55.20	5	1,928	0.26%
2022/11/11	2	55.65	5	56.58	56.60	-3	1,884	-0.16%
2022/11/10	6	55.48	3	55.30	54.70	3	1,851	0.16%
2022/11/09	2	55.10	6	56.08	56.00	-4	1,872	-0.21%
2022/11/08	1	53.20	1	54.00	53.70	0	1,814	0.00%
2022/11/07	1	54.50	5	53.62	53.30	-4	1,805	-0.22%
2022/11/04	3	52.63	2	53.20	53.50	1	1,790	0.06%
2022/11/03	1	51.90	3	52.53	52.50	-2	1,722	-0.12%
2022/11/02	2	52.10	4	51.90	51.30	-2	1,715	-0.12%
2022/11/01	1	49.60	0	0.00	50.40	1	1,672	0.06%
2022/10/31	1	51.10	0	0.00	50.20	1	1,651	0.06%
2022/10/28	0	0.00	2	51.40	51.50	-2	1,597	-0.13%
2022/10/27	1	49.15	4	50.25	49.90	-3	1,526	-0.20%
2022/10/25	1	47.70	0	0.00	47.35	1	1,460	0.07%
2022/10/24	0	0.00	4	46.98	46.85	-4	1,436	-0.28%
2022/10/21	2	44.95	0	0.00	44.30	2	1,421	0.14%
2022/10/19	1	46.70	0	0.00	46.50	1	1,411	0.07%
2022/10/18	2	46.30	4	47.08	46.95	-2	1,407	-0.14%
2022/10/17	1	44.25	0	0.00	46.35	1	1,402	0.07%
2022/10/13	3	45.35	0	0.00	44.15	3	1,395	0.21%
2022/10/11	2	48.73	0	0.00	48.30	2	1,350	0.15%
2022/10/05	5	52.20	5	53.78	51.60	0	1,324	0.00%
2022/10/04	2	50.15	1	50.70	50.70	1	1,294	0.08%
2022/10/03	3	49.82	1	49.60	49.60	2	1,288	0.16%
2022/09/30	1.1	47.75	1	48.35	50.70	0.1	1,289	0.01%
2022/09/29	1	49.82	0	0.00	49.55	1	1,283	0.08%
2022/09/28	7	51.49	0	0.00	49.25	7	1,275	0.55%
2022/09/27	1	52.60	1	53.60	54.50	0	1,240	0.00%
2022/09/26	4	55.08	0	0.00	53.70	4	1,232	0.32%
2022/09/23	1	58.30	0	0.00	58.00	1	1,214	0.08%
2022/09/22	0	0.00	1	59.60	59.80	-1	1,194	-0.08%
2022/09/21	3	60.70	2	63.10	59.80	1	1,181	0.08%
2022/09/20	0	0.00	2	62.82	62.00	-2	1,125	-0.18%
2022/09/19	2	61.90	0	0.00	60.60	2	1,074	0.19%
2022/09/16	2	64.45	7.3	64.92	64.10	-5.3	1,011	-0.52%
2022/09/15	10	64.42	18.3	64.25	65.80	-8.3	942	-0.88%
2022/09/14	9.4	62.06	8.3	60.71	62.20	1.1	767	0.14%
2022/09/13	0	0.00	1.3	56.42	56.80	-1.3	668	-0.19%
2022/09/12	1	54.70	0	0.00	54.40	1	655	0.15%
2022/09/08	1	54.20	1	54.30	54.30	0	656	0.00%
2022/09/06	2	54.55	0	0.00	53.70	2	666	0.30%
2022/09/01	2	57.85	0.1	56.60	56.60	1.9	702	0.27%
2022/08/31	4	58.65	2	59.30	58.50	2	717	0.28%
2022/08/30	1	60.50	0	60.30	59.80	1	797	0.12%
2022/08/29	1	58.00	1	58.90	59.00	0	793	0.00%
2022/08/26	4	60.68	1	61.00	60.20	3	795	0.38%
2022/08/25	0	0.00	2	60.50	60.20	-2	800	-0.25%
2022/08/24	1	59.30	1	60.10	59.60	0	837	0.00%
2022/08/23	1	59.30	0	0.00	59.10	1	891	0.11%
2022/08/22	5	61.00	6	60.33	60.30	-1	928	-0.11%
2022/08/19	0	0.00	1	61.00	60.90	-1	932	-0.11%
2022/08/18	4	60.15	4	59.88	59.80	0	923	0.00%
2022/08/17	6	59.60	4.1	59.45	59.20	1.9	899	0.22%
2022/08/16	2	60.20	2	60.75	60.10	0	881	0.00%
2022/08/15	2	58.85	3	59.47	59.50	-1	829	-0.12%
2022/08/11	1.2	57.65	1	58.50	57.50	0.2	807	0.02%
2022/08/09	0	0.00	2	54.10	54.70	-2	777	-0.26%
2022/08/08	1	50.30	0	0.00	50.40	1	759	0.13%
2022/08/04	0	0.00	1	49.20	49.25	-1	769	-0.13%
2022/08/03	0.1	51.20	1	51.20	51.10	-0.9	766	-0.12%
2022/08/02	1	51.50	0	0.00	51.20	1	767	0.13%
2022/08/01	0	0.00	2	54.05	52.80	-2	766	-0.26%
2022/07/29	1	55.60	0	0.00	54.70	1	765	0.13%
2022/07/25	1	55.20	0	0.00	55.40	1	768	0.13%
2022/07/22	0	0.00	1	55.10	54.80	-1	769	-0.13%
2022/07/21	1	54.70	0	0.00	54.90	1	782	0.13%
2022/07/20	1	53.10	0	0.00	53.10	1	782	0.13%
2022/07/19	0	0.00	1	52.70	52.80	-1	794	-0.13%
2022/07/15	0	0.00	2	52.10	52.10	-2	823	-0.24%
2022/07/14	0	0.00	2	51.20	51.60	-2	823	-0.24%
2022/07/13	0	0.00	3	50.10	49.50	-3	819	-0.37%
2022/07/08	1	51.10	0	0.00	50.80	1	821	0.12%
2022/07/07	2	48.80	2	49.40	49.40	0	822	0.00%
2022/07/05	0	0.00	2	49.73	49.50	-2	840	-0.24%
2022/07/04	0	0.00	4	49.40	49.20	-4	833	-0.48%
2022/07/01	0	0.00	2	51.40	50.60	-2	845	-0.24%
2022/06/29	1	54.70	0	0.00	54.70	1	836	0.12%
2022/06/28	1	55.70	0	0.00	55.60	1	842	0.12%
2022/06/27	0	0.00	5	55.68	56.50	-5	883	-0.57%
2022/06/24	3	54.97	0	0.00	54.70	3	884	0.34%
2022/06/23	1	55.10	1	55.40	54.60	0	887	0.00%
2022/06/22	3	56.80	0	0.00	56.40	3	882	0.34%
2022/06/21	0	0.00	1	57.40	57.00	-1	877	-0.11%
2022/06/17	1	57.10	0	0.00	55.60	1	869	0.11%
2022/06/16	3	58.37	0	0.00	57.00	3	871	0.34%
2022/06/15	1	58.60	0	0.00	58.50	1	881	0.11%
2022/06/14	1	57.20	0	0.00	59.40	1	898	0.11%
2022/06/13	2	58.90	0	0.00	58.00	2	918	0.22%
2022/06/10	5	62.06	1	62.00	62.00	4	909	0.44%
2022/06/09	1	63.60	0	0.00	63.30	1	907	0.11%
2022/06/08	0	0.00	3	65.30	64.90	-3	922	-0.33%
2022/06/02	0	0.00	2	61.90	61.10	-2	954	-0.21%
2022/06/01	0	0.00	6	62.63	63.30	-6	974	-0.62%
2022/05/31	3	60.87	9	61.43	61.80	-6	963	-0.62%
2022/05/30	8	58.85	4	59.55	60.40	4	912	0.44%
2022/05/27	2	55.90	0	0.00	55.90	2	889	0.22%
2022/05/26	1	54.40	0	0.00	54.30	1	895	0.11%
2022/05/20	1	54.30	0	0.00	54.60	1	965	0.10%
2022/05/17	0	0.00	0.1	55.00	54.90	-0.1	975	-0.01%
2022/05/12	0	0.00	2	53.50	52.30	-2	974	-0.21%
2022/05/11	1	52.60	0	0.00	53.10	1	971	0.10%
2022/05/09	2	51.55	2	51.30	51.30	0	977	0.00%
2022/05/06	1	52.70	0	0.00	53.00	1	977	0.10%
2022/05/04	1	53.80	0	0.00	54.00	1	989	0.10%
2022/05/03	1	53.10	0	0.00	52.90	1	994	0.10%
2022/04/26	1	54.00	1	53.80	53.70	0	999	0.00%
2022/04/21	1	55.20	1	56.40	56.80	0	975	0.00%
2022/04/20	2	55.75	0	0.00	55.20	2	1,003	0.20%
2022/04/19	4	55.50	0	0.00	55.10	4	1,006	0.40%
2022/04/15	1	55.60	0	0.00	55.30	1	1,039	0.10%
2022/04/12	2	54.35	0	0.00	53.70	2	1,129	0.18%
2022/04/11	5	55.76	0	0.00	54.60	5	1,164	0.43%
2022/04/07	5.1	57.08	1	56.70	56.70	4.1	1,226	0.33%
2022/04/06	0	0.00	0	60.00	59.70	0	1,233	0.00%
2022/03/30	1	59.80	2	61.40	59.90	-1	1,356	-0.07%
2022/03/24	2	59.80	0	0.00	59.70	2	1,408	0.14%
2022/03/23	1.1	60.09	1	60.80	60.20	0.1	1,412	0.00%
2022/03/21	2	58.85	2	59.30	58.70	0	1,405	0.00%
2022/03/17	0	0.00	2.1	56.74	57.80	-2.1	1,408	-0.15%
2022/03/16	3	54.70	0	0.00	54.20	3	1,393	0.22%
2022/03/15	1	56.20	1	56.10	56.10	0	1,369	0.00%
2022/03/14	2	58.10	0	0.00	58.20	2	1,363	0.15%
2022/03/11	1	57.20	0	0.00	57.20	1	1,369	0.07%
2022/03/10	0	0.00	1	58.90	60.00	-1	1,346	-0.07%
2022/03/09	3	57.07	2	58.10	57.20	1	1,317	0.08%
2022/03/08	2	56.75	0	0.00	56.20	2	1,318	0.15%
2022/03/07	1	63.40	0	0.00	59.90	1	1,276	0.08%
2022/03/04	5.1	65.51	0	0.00	64.80	5.1	1,259	0.41%
2022/03/02	1	65.60	1	66.70	67.00	0	1,259	0.00%
2022/03/01	1	67.00	0	0.00	67.20	1	1,251	0.08%
2022/02/24	3	68.07	0	0.00	67.90	3	1,266	0.24%
2022/02/22	2.1	70.87	0	0.00	70.10	2.1	1,266	0.17%
2022/02/17	3	73.27	0	0.00	72.90	3	1,299	0.23%
2022/02/16	1	72.80	0	0.00	73.90	1	1,342	0.07%
2022/02/15	1	72.50	0	0.00	72.00	1	1,386	0.07%
2022/01/18	1	77.30	1	77.80	76.10	0	1,930	0.00%
2022/01/11	2	77.25	1	77.10	76.80	1	2,023	0.05%
2022/01/10	1	79.80	0	0.00	79.50	1	2,009	0.05%
2022/01/07	1	78.40	3	78.37	80.60	-2	2,018	-0.10%
2022/01/06	1.1	82.14	3	80.50	80.60	-1.9	2,017	-0.09%
2022/01/05	1	81.90	2	82.85	81.90	-1	2,020	-0.05%
2022/01/04	0.1	84.00	1	83.60	83.60	-0.9	2,043	-0.04%
2022/01/03	8	84.41	9.4	84.15	84.80	-1.4	2,046	-0.07%
2021/12/30	0	0.00	2	82.70	82.40	-2	2,054	-0.10%
2021/12/29	16	83.48	11	82.95	82.50	5	2,087	0.24%
2021/12/28	1	82.20	0	0.00	83.00	1	2,124	0.05%
2021/12/27	2	82.30	3	81.90	82.60	-1	2,123	-0.05%
2021/12/24	1	79.40	0	0.00	79.00	1	2,128	0.05%
2021/12/17	0	0.00	1	75.40	75.10	-1	2,435	-0.04%
2021/12/13	1.1	77.62	1	78.30	77.60	0.1	2,545	0.00%
2021/12/10	1	76.20	0	0.00	76.30	1	2,632	0.04%
2021/12/03	1	75.60	1	75.90	75.30	0	3,304	0.00%
2021/12/02	2	76.50	0	0.00	75.70	2	3,320	0.06%
2021/11/26	1	78.30	0	0.00	76.80	1	3,447	0.03%
2021/11/23	1.1	80.00	0	0.00	79.00	1.1	3,718	0.03%
2021/11/22	1	81.30	0	0.00	81.20	1	3,697	0.03%
2021/11/19	0	0.00	1	80.80	80.90	-1	3,710	-0.03%
2021/11/17	2.2	81.66	0	0.00	81.80	2.2	3,755	0.06%
2021/11/16	1	83.00	1	82.60	82.90	0	3,745	0.00%
2021/11/15	2	80.50	2	81.20	81.10	0	3,747	0.00%
2021/11/12	8.2	81.60	2	81.75	81.10	6.2	3,712	0.17%
2021/11/11	7.3	83.25	3	83.30	82.80	4.3	3,679	0.12%
2021/11/10	5	87.42	3.3	88.21	86.40	1.7	3,629	0.05%
2021/11/09	0	0.00	12.2	84.78	85.70	-12.2	3,553	-0.34%
2021/11/08	5	82.14	0	0.00	82.50	5	3,561	0.14%
2021/11/04	3	84.00	5	85.42	82.90	-2	3,557	-0.06%
2021/11/03	1.2	81.83	0	0.00	82.50	1.2	3,501	0.03%
2021/11/02	8.5	84.32	0	0.00	82.50	8.5	3,491	0.24%
2021/11/01	1	88.40	4.2	87.15	87.80	-3.2	3,451	-0.09%
2021/10/29	1	85.00	1	83.80	84.80	0	3,374	0.00%
2021/10/28	0	0.00	2	84.60	83.60	-2	3,347	-0.06%
2021/10/26	6	83.90	6	85.77	83.00	0	3,348	0.00%
2021/10/22	1	84.20	1	85.80	83.80	0	3,351	0.00%
2021/10/21	1	82.70	2	82.80	82.40	-1	3,318	-0.03%
2021/10/20	1	83.90	0	0.00	84.10	1	3,315	0.03%
2021/10/19	1	82.70	8	83.78	83.80	-7	3,326	-0.21%
2021/10/14	3	78.70	1	79.60	78.70	2	3,369	0.06%
2021/10/12	4	82.58	1	83.20	82.00	3	3,362	0.09%
2021/10/08	0	0.00	2	84.80	85.40	-2	3,383	-0.06%
2021/10/07	0	0.00	9	83.48	85.00	-9	3,395	-0.27%
2021/10/06	1	79.60	1	80.70	80.00	0	3,536	0.00%
2021/10/05	1	78.80	1	79.60	79.30	0	3,728	0.00%
2021/10/04	0	0.00	2	73.80	75.00	-2	3,809	-0.05%
2021/10/01	7	76.67	2	76.75	75.70	5	3,815	0.13%
2021/09/29	8.2	81.23	3	83.43	79.40	5.2	3,698	0.14%
2021/09/28	1	88.30	0	0.00	88.20	1	3,562	0.03%
2021/09/27	1	86.70	1	88.40	90.30	0	3,537	0.00%
2021/09/24	4	87.23	2.4	87.99	89.70	1.6	3,498	0.05%
2021/09/23	1	83.60	2	84.15	83.70	-1	3,468	-0.03%
2021/09/17	1	83.90	1	84.50	85.60	0	3,570	0.00%
2021/09/16	0	0.00	3	85.83	85.50	-3	3,674	-0.08%
2021/09/15	5	83.96	3	84.00	83.80	2	3,767	0.05%
2021/09/14	7.4	91.55	7	89.79	88.10	0.4	3,708	0.01%
2021/09/13	5.5	87.85	5.2	88.01	90.10	0.3	3,535	0.01%
2021/09/10	13.2	87.75	24.2	89.56	90.50	-11	3,359	-0.33%
2021/09/09	1	84.50	4.2	84.40	85.00	-3.2	3,112	-0.10%
2021/09/08	1	79.30	1	81.30	78.30	0	3,010	0.00%
2021/09/07	2.2	79.55	2	79.50	79.70	0.2	2,986	0.01%
2021/09/06	1	83.80	0	0.00	82.50	1	2,955	0.03%
2021/09/03	1	83.90	4.2	82.86	84.00	-3.2	2,930	-0.11%
2021/09/02	6.2	83.24	5	81.50	80.10	1.2	2,869	0.04%
2021/09/01	6.2	83.85	1	84.00	83.50	5.2	2,825	0.18%
2021/08/31	12	85.14	7	84.97	84.80	5	2,760	0.18%
2021/08/30	0	0.00	4.3	80.69	83.90	-4.3	2,545	-0.17%
2021/08/27	3.1	76.88	1	78.10	76.30	2.1	2,470	0.09%
2021/08/26	0	0.00	1	78.10	78.10	-1	2,472	-0.04%
2021/08/25	0.2	79.50	0	0.00	79.00	0.2	2,501	0.01%
2021/08/24	0	0.00	2	80.45	79.40	-2	2,505	-0.08%
2021/08/23	1	76.80	5	77.74	79.20	-4	2,484	-0.16%
2021/08/19	5	77.70	2	77.65	75.40	3	2,485	0.12%
2021/08/16	0	0.00	1	71.00	74.10	-1	2,534	-0.04%
2021/08/12	2	77.45	2	78.80	76.20	0	2,552	0.00%
2021/08/09	1	77.00	3	77.50	76.10	-2	2,612	-0.08%
2021/08/05	4	79.88	1	80.30	79.90	3	2,696	0.11%
2021/08/02	1	77.20	0	0.00	77.00	1	2,840	0.04%
2021/07/30	2	78.45	0	0.00	77.80	2	2,844	0.07%
2021/07/29	0	0.00	2	78.40	79.80	-2	2,858	-0.07%
2021/07/28	1	78.10	1	77.20	74.70	0	2,849	0.00%
2021/07/27	1	81.00	0	0.00	80.00	1	2,822	0.04%
2021/07/26	3	81.27	0	0.00	80.80	3	2,855	0.11%
2021/07/23	1	81.30	1	83.10	82.00	0	2,851	0.00%
2021/07/22	2	81.95	1	83.40	80.50	1	2,824	0.04%
2021/07/21	3	83.53	1	82.89	81.70	2	2,809	0.07%
2021/07/20	0	0.00	4	85.55	84.50	-4	2,785	-0.14%
2021/07/15	1	89.20	3	89.97	89.70	-2	2,769	-0.07%
2021/07/14	1	84.70	0	0.00	84.70	1	2,709	0.04%
2021/07/13	20	91.88	12	90.58	87.50	8	2,656	0.30%
2021/07/12	8	90.50	2.1	94.48	95.20	5.9	2,458	0.24%
2021/07/09	17	85.48	12	86.41	87.00	5	2,219	0.23%
2021/07/08	1	82.80	2	83.70	84.30	-1	2,096	-0.05%
2021/07/06	0	0.00	6	80.53	79.90	-6	2,107	-0.28%
2021/07/05	1	81.10	1	81.20	80.80	0	2,159	0.00%
2021/07/01	1	81.00	2	81.40	80.10	-1	2,181	-0.05%
2021/06/30	2	83.55	3	84.67	83.40	-1	2,196	-0.05%
2021/06/29	3	86.13	6	84.98	84.90	-3	2,206	-0.14%
2021/06/28	6	81.20	3	81.70	82.00	3	2,273	0.13%
2021/06/25	7	82.83	4	82.03	80.90	3	2,355	0.13%
2021/06/24	5	78.14	7	80.59	81.60	-2	2,293	-0.09%
2021/06/23	0	0.00	2	71.80	74.20	-2	2,151	-0.09%
2021/06/18	0	0.00	3	70.00	70.10	-3	2,210	-0.14%
2021/06/16	1	69.20	0	0.00	68.30	1	2,281	0.04%
2021/06/15	1	70.20	1	71.10	70.40	0	2,281	0.00%
2021/06/11	2	69.70	1	70.00	69.70	1	2,284	0.04%
2021/06/10	0	0.00	1	69.40	69.40	-1	2,291	-0.04%
2021/06/07	1	67.20	2	68.10	68.50	-1	2,353	-0.04%
2021/06/04	2	67.90	0	0.00	67.10	2	2,350	0.09%
2021/06/02	3	69.60	1	70.60	70.70	2	2,355	0.08%
2021/06/01	0	0.00	2	71.65	72.00	-2	2,344	-0.09%
2021/05/31	3	67.50	2	68.25	68.80	1	2,335	0.04%
2021/05/28	1	67.60	1	68.30	68.00	0	2,348	0.00%
2021/05/26	0	0.00	1	65.10	65.90	-1	2,392	-0.04%
2021/05/25	2	65.30	3	65.50	65.20	-1	2,395	-0.04%
2021/05/24	4	64.30	1	62.30	65.10	3	2,393	0.13%
2021/05/21	1	60.20	8	60.53	62.90	-7	2,377	-0.29%
2021/05/20	0	0.00	2	58.00	57.20	-2	2,351	-0.09%
2021/05/19	3	58.33	1	58.80	57.40	2	2,350	0.09%
2021/05/18	2	57.75	0	0.00	60.20	2	2,327	0.09%
2021/05/17	0	0.00	4	56.80	59.10	-4	2,290	-0.17%
2021/05/14	3	56.43	3	55.57	56.60	0	2,246	0.00%
2021/05/13	1	55.00	1	55.20	55.00	0	2,229	0.00%
2021/05/12	3	57.20	0	0.00	57.00	3	2,182	0.14%
2021/05/11	7	63.36	1	65.80	60.00	6	2,151	0.28%
2021/05/10	3	66.13	0	0.00	65.90	3	2,212	0.14%
2021/05/04	6	72.85	4	68.70	70.00	2	2,151	0.09%
2021/05/03	1	73.00	7	74.20	73.40	-6	2,128	-0.28%
2021/04/26	2	79.80	2	80.00	80.10	0	2,180	0.00%
2021/04/22	12	82.68	4	81.48	81.00	8	2,322	0.34%
2021/04/21	3	86.00	0	0.00	85.30	3	2,385	0.13%
2021/04/20	0	0.00	2	86.75	86.50	-2	2,392	-0.08%
2021/04/19	1	85.30	0	0.00	85.00	1	2,392	0.04%
2021/04/16	0	0.00	1	86.70	85.70	-1	2,410	-0.04%
2021/04/15	3	84.03	0	0.00	84.40	3	2,411	0.12%
2021/04/09	0	0.00	4	86.40	85.70	-4	2,500	-0.16%
2021/04/08	5	83.54	0	0.00	83.30	5	2,466	0.20%
2021/04/07	1	83.60	0	0.00	84.00	1	2,449	0.04%
2021/04/06	3	85.67	2	85.00	84.70	1	2,436	0.04%
2021/04/01	1	87.70	3	88.00	87.70	-2	2,423	-0.08%
2021/03/31	2	89.30	5	89.56	90.00	-3	2,357	-0.13%
2021/03/29	4	79.55	5	80.40	78.90	-1	2,113	-0.05%
2021/03/26	0	0.00	12	82.68	82.90	-12	2,105	-0.57%
2021/03/25	1	83.20	0	0.00	82.00	1	2,134	0.05%
2021/03/23	5	85.04	2	84.65	83.80	3	2,137	0.14%
2021/03/22	6	88.28	6	88.87	87.20	0	2,086	0.00%
2021/03/18	1	95.80	0	0.00	94.60	1	2,049	0.05%
2021/03/17	2	96.00	0	0.00	95.30	2	2,114	0.09%
2021/03/16	0	0.00	1	96.40	95.50	-1	2,140	-0.05%
2021/03/15	3	96.43	0	0.00	96.70	3	2,186	0.14%
2021/03/12	5	97.00	12	96.58	96.70	-7	2,207	-0.32%
2021/03/10	0	0.00	3	94.80	94.10	-3	2,249	-0.13%
2021/03/08	4	94.25	0	0.00	93.60	4	2,551	0.16%
2021/03/05	1	94.30	0	0.00	96.00	1	2,550	0.04%
2021/03/04	0	0.00	1	94.40	93.30	-1	2,606	-0.04%
2021/03/03	2	95.05	0	0.00	96.00	2	2,603	0.08%
2021/03/02	1	99.70	0	0.00	97.40	1	2,585	0.04%
2021/02/26	1	93.50	1	94.20	95.00	0	2,551	0.00%
2021/02/25	2	94.60	0	0.00	94.50	2	2,570	0.08%
2021/02/24	3	93.83	0	0.00	93.80	3	2,569	0.12%
2021/02/23	2	95.95	1	96.70	96.50	1	2,547	0.04%
2021/02/22	1	92.70	0	0.00	92.80	1	2,543	0.04%
2021/02/18	0	0.00	1	88.80	89.00	-1	2,562	-0.04%
2021/02/02	0	0.00	1	80.60	84.80	-1	2,828	-0.04%
2021/02/01	3	78.37	0	0.00	78.30	3	2,814	0.11%
2021/01/20	1	94.60	0	0.00	91.50	1	3,010	0.03%
2021/01/19	2	97.80	1	98.30	95.10	1	2,984	0.03%
2021/01/15	5	106.30	3	105.67	102.00	2	2,977	0.07%
2021/01/14	2	101.00	1	101.00	104.00	1	2,887	0.03%
2021/01/13	1	99.50	0	0.00	98.20	1	2,816	0.04%
2021/01/12	1	97.80	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	98.90	1	100.50	101.00	0	2,918	0.00%
2021/01/08	0	0.00	3	101.17	99.90	-3	2,927	-0.10%
2021/01/07	1	99.80	0	0.00	100.50	1	2,977	0.03%
2021/01/06	4	99.23	2.2	99.79	102.00	1.9	3,022	0.06%
2021/01/04	2	95.70	1	94.40	96.20	1	3,077	0.03%
2020/12/31	0	0.00	3	93.90	93.70	-3	3,144	-0.10%
2020/12/29	0	0.00	1	92.70	91.80	-1	3,333	-0.03%
2020/12/25	2.1	91.96	1	92.50	92.50	1.1	3,342	0.03%
2020/12/23	1	92.20	0	0.00	92.60	1	3,379	0.03%
2020/12/22	3	91.83	0	0.00	91.60	3	3,405	0.09%
2020/12/21	0.1	96.00	0	0.00	95.80	0.1	3,379	0.00%
2020/12/18	0	0.00	0.1	100.50	99.70	-0.1	3,371	0.00%
2020/12/17	0	0.00	1.1	98.68	98.70	-1.1	3,381	-0.03%
2020/12/11	11.2	97.47	0	0.00	98.00	11.2	3,630	0.31%
2020/12/10	0	0.00	4	102.13	103.00	-4	3,614	-0.11%
2020/12/09	1	103.00	0	0.00	102.00	1	3,648	0.03%
2020/12/07	2	104.50	3	104.67	104.50	-1	3,659	-0.03%
2020/12/04	2.1	107.93	0	0.00	106.50	2.1	3,699	0.06%
2020/12/03	1	112.00	3	115.50	111.00	-2	3,713	-0.05%
2020/12/02	16	112.72	16	116.09	117.00	0	3,676	0.00%
2020/12/01	0	0.00	2	107.00	106.50	-2	3,613	-0.06%
2020/11/30	4	109.38	3	109.00	106.50	1	3,755	0.03%
2020/11/27	0	0.00	6	105.00	105.00	-6	3,862	-0.16%
2020/11/26	3	104.33	0	0.00	104.00	3	4,076	0.07%
2020/11/25	1	105.00	0	0.00	105.00	1	4,246	0.02%
2020/11/24	0	0.00	1	106.50	105.50	-1	4,429	-0.02%
2020/11/23	0	0.00	1	105.50	105.00	-1	4,722	-0.02%
2020/11/20	2	105.50	7	106.14	106.00	-5	4,944	-0.10%
2020/11/19	8	107.06	4	105.00	105.00	4	5,247	0.08%
2020/11/18	0	0.00	3	106.50	108.00	-3	5,378	-0.06%
2020/11/17	3	104.50	0	0.00	105.00	3	5,584	0.05%
2020/11/16	1	105.00	3	107.33	106.50	-2	5,886	-0.03%
2020/11/13	2	107.00	0	0.00	107.00	2	6,408	0.03%
2020/11/12	1	109.50	0	0.00	110.00	1	6,671	0.01%
2020/11/11	3	107.17	9	106.50	108.50	-6	6,830	-0.09%
2020/11/10	3	103.33	0	0.00	101.50	3	6,766	0.04%
2020/11/09	1	103.50	2.1	105.24	105.50	-1.1	6,831	-0.02%
2020/11/06	1	103.00	1	104.50	104.00	0	6,872	0.00%
2020/11/05	8	101.04	4	99.48	100.00	4	6,930	0.06%
2020/11/04	1	94.30	1	93.10	96.10	0	6,988	0.00%
2020/11/03	5	92.78	5	93.22	93.00	0	7,072	0.00%
2020/11/02	9	94.92	8	92.28	91.40	1	7,190	0.01%
2020/10/30	3	96.20	5	96.58	96.00	-2	7,472	-0.03%
2020/10/29	2	93.00	0	0.00	93.40	2	7,777	0.03%
2020/10/28	11	98.30	0	0.00	96.30	11	8,135	0.14%
2020/10/27	2	98.50	1	99.60	98.50	1	8,244	0.01%
2020/10/26	2.1	99.31	1	99.10	99.10	1.1	8,303	0.01%
2020/10/23	4	102.13	4	100.75	103.50	0	8,308	0.00%
2020/10/20	0	0.00	1	102.00	104.00	-1	8,342	-0.01%
2020/10/19	0	0.00	10	102.00	101.00	-10	8,390	-0.12%
2020/10/16	10	108.50	0	0.00	106.00	10	8,353	0.12%
2020/10/15	4	108.00	4	108.50	108.50	0	8,545	0.00%
2020/10/14	4	108.13	2	109.50	108.00	2	8,833	0.02%
2020/10/13	0	0.00	5	111.00	112.00	-5	8,808	-0.06%
2020/10/12	6	110.58	10	112.00	111.00	-4	8,842	-0.05%
2020/10/08	4	119.75	2	117.00	117.00	2	8,841	0.02%
2020/10/07	13	121.73	8	122.50	121.50	5	8,957	0.06%
2020/10/06	12	122.83	17	123.09	121.50	-5	8,954	-0.06%
2020/10/05	0	0.00	6	118.92	119.50	-6	8,868	-0.07%
2020/09/30	5	113.90	2	112.50	116.00	3	8,919	0.03%
2020/09/28	1	116.00	9	116.94	117.00	-8	8,985	-0.09%
2020/09/24	2	113.00	0	0.00	112.50	2	9,030	0.02%
2020/09/22	1	118.50	0	0.00	116.00	1	9,281	0.01%
2020/09/21	9	121.94	11	121.77	119.50	-2	9,273	-0.02%
2020/09/18	0	0.00	6	119.25	121.00	-6	9,222	-0.07%
2020/09/16	1	116.00	2	117.75	116.00	-1	9,102	-0.01%
2020/09/15	7	114.93	2	114.50	114.50	5	9,049	0.06%
2020/09/14	1	116.00	0	0.00	116.00	1	9,014	0.01%
2020/09/11	8	111.44	11	109.64	110.00	-3	8,975	-0.03%
2020/09/10	0	0.00	40	113.38	111.50	-40	8,958	-0.45%
2020/09/09	14	112.25	16	110.81	111.50	-2	8,943	-0.02%
2020/09/08	11	112.91	10	113.00	113.50	1	8,910	0.01%
2020/09/07	14	114.21	17	115.32	111.50	-3	8,904	-0.03%
2020/09/04	4	116.00	9	116.72	117.50	-5	8,915	-0.06%
2020/09/03	16	120.22	3	118.83	118.50	13	8,841	0.15%
2020/09/02	12	119.92	9	121.28	124.50	3	8,720	0.03%
2020/09/01	15	121.77	6	121.42	119.00	9	8,569	0.11%
2020/08/31	10	125.55	1	119.50	123.00	9	8,391	0.11%
2020/08/28	49	130.42	23	129.93	128.50	26	8,239	0.32%
2020/08/27	27	130.81	24	129.02	129.00	3	8,073	0.04%
2020/08/26	35.1	132.39	12	128.54	126.50	23.1	7,875	0.29%
2020/08/25	16	125.50	53.1	130.59	132.50	-37.1	7,705	-0.48%
2020/08/24	6	119.50	4	123.00	121.00	2	7,525	0.03%
2020/08/21	46	121.96	2	123.75	115.50	44	7,423	0.59%
2020/08/20	9	124.11	65	119.28	119.00	-56	7,244	-0.77%
2020/08/19	63.1	126.95	26	130.52	123.50	37.1	7,037	0.53%
2020/08/18	0	0.00	2	120.50	123.00	-2	6,553	-0.03%
2020/08/17	3	107.50	6.2	107.81	112.00	-3.2	6,422	-0.05%
2020/08/14	2	100.75	1.2	101.58	102.00	0.8	6,451	0.01%
2020/08/13	1	100.50	1	99.50	98.00	0	6,386	0.00%
2020/08/12	1	97.80	2	98.30	98.90	-1	6,303	-0.02%
2020/08/11	3.2	98.16	2	102.00	97.00	1.2	6,268	0.02%
2020/08/10	7.2	101.63	4	104.25	99.60	3.2	6,183	0.05%
2020/08/07	8	105.00	0	0.00	105.50	8	6,103	0.13%
2020/08/06	13	106.12	13	107.85	107.50	0	6,031	0.00%
2020/08/05	17	106.12	12	108.96	105.50	5	5,924	0.08%
2020/08/04	13	97.40	5.1	100.74	102.50	7.9	5,671	0.14%
2020/08/03	6	95.82	12.2	93.14	93.40	-6.2	5,339	-0.12%
2020/07/31	0	0.00	2	89.00	87.80	-2	4,963	-0.04%
2020/07/30	2.2	86.60	5.1	86.65	87.20	-3	4,872	-0.06%
2020/07/29	0	0.00	13.2	83.94	84.70	-13.2	4,865	-0.27%
2020/07/28	18.3	82.84	14	83.09	81.40	4.3	4,853	0.09%
2020/07/24	1	82.10	2	83.20	83.20	-1	4,905	-0.02%
2020/07/23	3.1	86.47	2	85.75	85.40	1.1	4,865	0.02%
2020/07/22	4	87.38	3	87.57	87.00	1	4,795	0.02%
2020/07/21	12	88.42	8	88.06	87.30	4	4,748	0.08%
2020/07/20	8	86.66	16	87.86	90.10	-8	4,555	-0.18%
2020/07/17	8	82.99	4	81.70	82.00	4	4,221	0.09%
2020/07/15	9	83.74	2	85.70	81.10	7	4,146	0.17%
2020/07/14	2	85.05	3	84.47	84.20	-1	4,112	-0.02%
2020/07/13	3	80.13	0	0.00	80.00	3	3,962	0.08%
2020/07/10	3	79.67	2	83.00	79.50	1	3,992	0.03%
2020/07/09	1	81.60	8	83.05	82.00	-7	3,999	-0.18%
2020/07/08	1	82.90	2	82.70	82.70	-1	3,978	-0.03%
2020/07/07	8	84.63	0	0.00	84.60	8	3,949	0.20%
2020/07/06	0	0.00	3	87.30	87.30	-3	3,964	-0.08%
2020/07/03	1	86.70	0	0.00	86.50	1	3,951	0.03%
2020/07/02	3	89.80	4	89.68	89.50	-1	3,889	-0.03%
2020/07/01	0	0.00	7	87.26	87.20	-7	3,737	-0.19%
2020/06/30	1	80.90	0	0.00	81.30	1	3,599	0.03%
2020/06/29	3	81.00	0	0.00	80.20	3	3,590	0.08%
2020/06/24	0	0.00	1	81.90	82.00	-1	3,581	-0.03%
2020/06/23	0	0.00	1	81.40	81.40	-1	3,598	-0.03%
2020/06/22	0	0.00	1	84.30	81.50	-1	3,591	-0.03%
2020/06/19	1	84.70	2.2	84.10	84.00	-1.2	3,604	-0.03%
2020/06/18	7	84.83	0	0.00	85.00	7	3,624	0.19%
2020/06/17	1.2	84.45	0	0.00	84.00	1.2	3,615	0.03%
2020/06/16	0	0.00	1	83.30	85.10	-1	3,669	-0.03%
2020/06/15	1	83.10	5	82.80	82.50	-4	3,694	-0.11%
2020/06/12	10	82.30	8	79.95	84.50	2	3,735	0.05%
2020/06/11	7	83.79	2	84.60	81.60	5	3,744	0.13%
2020/06/09	0	0.00	1	82.70	82.40	-1	3,749	-0.03%
2020/06/08	0	0.00	3	85.00	83.80	-3	3,776	-0.08%
2020/06/05	3	85.60	4	86.05	85.00	-1	3,799	-0.03%
2020/06/04	13	85.61	11	85.84	85.80	2	3,790	0.05%
2020/06/03	1	85.60	1	85.10	85.20	0	3,795	0.00%
2020/06/02	5	86.08	0	0.00	85.60	5	3,770	0.13%
2020/06/01	0	0.00	2	84.90	85.00	-2	3,676	-0.05%
2020/05/29	4	83.95	1	82.30	81.80	3	3,656	0.08%
2020/05/27	10	82.70	14	80.01	79.90	-4	3,570	-0.11%
2020/05/26	4	82.98	1	84.00	82.00	3	3,575	0.08%
2020/05/25	6	81.00	11	81.83	81.30	-5	3,497	-0.14%
2020/05/22	3	86.30	0	0.00	81.70	3	3,470	0.09%
2020/05/21	0	0.00	1	82.00	83.60	-1	3,390	-0.03%
2020/05/18	1	72.00	4	72.80	71.00	-3	3,263	-0.09%
2020/05/14	5	77.00	1	77.80	74.80	4	3,203	0.12%
2020/05/12	1	72.00	0	0.00	72.80	1	3,189	0.03%
2020/05/11	1	78.40	1	75.10	75.00	0	3,204	0.00%
2020/05/08	2	73.90	0	0.00	74.30	2	3,249	0.06%
2020/05/07	0	0.00	2	73.75	73.60	-2	3,260	-0.06%
2020/05/06	3	72.53	0	0.00	72.50	3	3,275	0.09%
2020/05/05	0	0.00	14	70.92	72.50	-14	3,345	-0.42%
2020/05/04	5	69.50	1	69.60	69.00	4	3,348	0.12%
2020/04/30	0	0.00	1	67.90	69.30	-1	3,363	-0.03%
2020/04/29	11	67.65	1	67.60	66.90	10	3,362	0.30%
2020/04/28	0	0.00	5	65.78	66.50	-5	3,324	-0.15%
2020/04/24	1	64.80	0	0.00	64.50	1	3,339	0.03%
2020/04/23	5	65.48	0	0.00	65.40	5	3,380	0.15%
2020/04/17	2	65.90	0	0.00	65.10	2	3,424	0.06%
2020/04/10	1	62.00	0	0.00	62.60	1	3,296	0.03%
2020/04/09	0	0.00	2	64.75	61.40	-2	3,318	-0.06%
2020/04/08	2	62.00	1	60.50	64.80	1	3,286	0.03%
2020/04/07	1	58.50	0.1	62.00	60.90	0.9	3,291	0.03%
2020/04/06	0	0.00	1	57.90	58.00	-1	3,358	-0.03%
2020/03/31	1	55.10	0	0.00	53.60	1	3,455	0.03%
2020/03/24	1	46.00	0	0.00	46.15	1	3,574	0.03%
2020/03/19	1	45.45	0	0.00	45.45	1	3,735	0.03%
2020/03/18	0	0.00	1	56.20	50.50	-1	3,788	-0.03%
2020/03/13	3	65.27	2	66.40	69.20	1	4,185	0.02%
2020/03/05	0.1	79.80	0	0.00	79.60	0.1	5,210	0.00%
2020/02/27	1	75.70	3	75.63	74.00	-2	6,417	-0.03%
2020/02/26	1	80.00	1	81.10	79.20	0	6,428	0.00%
2020/02/25	6	82.77	6	82.00	81.80	0	6,413	0.00%
2020/02/24	3	83.90	1	83.70	83.10	2	6,407	0.03%
2020/02/21	3	82.43	1.1	85.42	83.80	2	6,430	0.03%
2020/02/20	0	0.00	1	80.10	80.60	-1	6,405	-0.02%
2020/02/17	1	79.10	0	0.00	78.70	1	6,426	0.02%
2020/02/14	0	0.00	1	79.90	80.50	-1	6,399	-0.02%
2020/02/13	1	78.80	1	81.00	78.40	0	6,356	0.00%
2020/02/12	0	0.00	1	77.20	79.70	-1	6,322	-0.02%
2020/02/11	2	79.35	1	78.00	78.20	1	6,298	0.02%
2020/02/06	1.1	74.47	4	74.05	75.60	-3	6,228	-0.05%
2020/02/04	4	72.93	1	72.30	73.10	3	6,094	0.05%
2020/01/31	0	0.00	4	77.13	76.60	-4	6,152	-0.07%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/20	1	86.40	3	85.53	86.00	-2	6,141	-0.03%
2020/01/17	2	86.65	0	0.00	85.70	2	6,134	0.03%
2020/01/16	1	85.00	9	85.03	84.70	-8	6,096	-0.13%
2020/01/15	1	86.00	3	86.03	84.70	-2	6,087	-0.03%
2020/01/14	3	86.07	0	0.00	86.00	3	6,071	0.05%
2020/01/13	5	85.94	0.3	86.20	86.20	4.7	6,033	0.08%
2020/01/10	2	84.85	0	0.00	83.00	2	5,975	0.03%
2020/01/09	0	0.00	1	84.10	84.10	-1	5,930	-0.02%
2020/01/08	0	0.00	1	81.20	79.60	-1	5,877	-0.02%
2020/01/06	0.1	81.40	0	0.00	81.40	0.1	5,853	0.00%
2020/01/03	1.2	86.50	2	83.90	83.90	-0.8	5,817	-0.01%
2019/12/30	6	88.60	7	88.54	88.40	-1	5,722	-0.02%
2019/12/27	7	87.47	6	87.38	87.20	1	5,673	0.02%
2019/12/26	5	86.08	2	85.15	86.10	3	5,622	0.05%
2019/12/25	8	84.19	13	84.93	86.20	-5	5,601	-0.09%
2019/12/24	3	84.70	5	85.36	83.80	-2	5,575	-0.04%
2019/12/23	7	86.60	8	88.70	85.90	-1	5,535	-0.02%
2019/12/20	4	87.20	4	87.40	87.70	0	5,505	0.00%
2019/12/19	13	86.89	7.1	87.51	86.70	6	5,481	0.11%
2019/12/18	9	87.28	11	87.26	86.50	-2	5,441	-0.04%
2019/12/17	3	89.07	2.1	89.98	89.00	1	5,353	0.02%
2019/12/16	4	89.10	4	89.73	88.60	0	5,314	0.00%
2019/12/13	8	89.99	8	90.70	88.30	0	5,311	0.00%
2019/12/12	4	92.85	9	93.23	92.70	-5	5,259	-0.10%
2019/12/11	13	89.84	14	90.43	90.70	-1	5,276	-0.02%
2019/12/10	19	89.99	11	89.46	90.50	8	5,215	0.15%
2019/12/09	19	86.59	25	86.22	87.10	-6	4,920	-0.12%
2019/12/06	12	82.57	7	82.86	82.50	5	4,593	0.11%
2019/12/05	0	0.00	6	82.50	82.60	-6	4,507	-0.13%
2019/12/04	15	82.49	26	82.18	81.70	-11	4,435	-0.25%
2019/12/03	10	80.28	6.1	79.20	82.30	3.9	4,213	0.09%
2019/12/02	21	80.08	7	78.17	79.70	14	4,024	0.35%
2019/11/29	29	80.68	30	80.27	76.20	-1	3,653	-0.03%
2019/11/28	2	77.10	5.2	79.82	81.90	-3.2	3,188	-0.10%
2019/11/27	0	0.00	4	72.33	74.50	-4	2,710	-0.15%
2019/11/26	3	71.27	4	71.70	71.00	-1	2,499	-0.04%
2019/11/25	0	0.00	10	69.00	69.00	-10	2,275	-0.44%
2019/11/21	11	67.91	0	0.00	67.80	11	2,198	0.50%
2019/11/20	3	68.87	3	68.60	67.80	0	2,171	0.00%
2019/11/19	10	70.10	9	70.81	71.00	1	2,094	0.05%
2019/11/18	3	69.20	0	0.00	69.60	3	2,003	0.15%
2019/11/13	0.1	67.60	0	0.00	67.60	0.1	1,969	0.00%
2019/11/11	2	67.80	2	69.00	67.00	0	2,009	0.00%
2019/11/08	3	69.70	4	68.10	68.10	-1	2,028	-0.05%
2019/11/07	0	0.00	5	68.28	68.90	-5	2,039	-0.25%
2019/11/06	3	70.57	5	68.62	68.70	-2	2,031	-0.10%
2019/11/05	4.1	70.44	4	70.15	70.30	0.1	2,009	0.00%
2019/10/31	7	71.77	4	71.55	70.60	3	1,979	0.15%
2019/10/30	2	70.95	1	70.50	71.10	1	1,871	0.05%
2019/10/29	3	70.50	1	70.20	70.00	2	1,843	0.11%
2019/10/25	1	67.20	0	0.00	67.20	1	1,796	0.06%
2019/10/24	0	0.00	1	67.60	67.40	-1	1,805	-0.06%
2019/10/22	0	0.00	1	68.00	68.00	-1	1,823	-0.05%
2019/10/16	1	67.70	5	68.84	68.00	-4	1,961	-0.20%
2019/10/15	0	0.00	1	69.40	69.10	-1	1,953	-0.05%
2019/10/14	1	73.20	1	70.30	70.20	0	1,946	0.00%
2019/10/09	0	0.00	30	71.00	71.20	-30	1,908	-1.57%
2019/10/08	3	70.93	1	70.70	70.80	2	1,935	0.10%
2019/10/07	1	72.10	6	72.42	71.40	-5	2,043	-0.24%
2019/10/04	2	71.70	7	71.56	71.90	-5	2,071	-0.24%
2019/10/03	5	71.80	2	71.75	71.50	3	2,109	0.14%
2019/10/02	4	71.08	1	70.80	71.30	3	2,087	0.14%
2019/10/01	2	68.70	1	68.80	70.00	1	2,107	0.05%
2019/09/27	1	67.70	2	67.35	69.00	-1	2,132	-0.05%
2019/09/26	1	67.90	0	0.00	68.50	1	2,133	0.05%
2019/09/25	0	0.00	17	67.66	67.60	-17	2,166	-0.78%
2019/09/24	5	70.10	3	69.33	69.10	2	2,183	0.09%
2019/09/23	1	70.00	0	0.00	69.70	1	2,180	0.05%
2019/09/19	2	70.50	2	70.70	70.10	0	2,240	0.00%
2019/09/18	3.2	71.57	1	71.80	70.10	2.2	2,218	0.10%
2019/09/17	6	73.20	2	73.75	74.10	4	2,140	0.19%
2019/09/16	62	74.53	11	75.81	73.80	51	2,100	2.43%
2019/09/12	1	71.00	1.2	70.13	70.90	-0.2	1,915	-0.01%
2019/09/11	1	68.00	1	67.20	67.00	0	1,863	0.00%
2019/09/06	1	70.30	2	68.90	68.80	-1	1,864	-0.05%
2019/09/05	1	69.30	1	70.70	70.70	0	1,857	0.00%
2019/09/04	1	68.60	1	69.20	69.20	0	1,856	0.00%
2019/09/03	2	68.35	3	68.67	68.10	-1	1,868	-0.05%
2019/09/02	1	68.40	2	68.40	68.40	-1	1,939	-0.05%
2019/08/30	1	67.60	1	66.90	66.50	0	1,986	0.00%
2019/08/29	1	67.10	1	66.40	66.70	0	2,054	0.00%
2019/08/28	1	67.00	1	66.60	66.70	0	2,085	0.00%
2019/08/27	1	65.70	1	66.40	66.30	0	2,105	0.00%
2019/08/26	1	64.90	1	65.10	65.60	0	2,117	0.00%
2019/08/23	1	66.20	3	66.40	66.50	-2	2,115	-0.09%
2019/08/22	3	67.77	8	66.79	66.00	-5	2,107	-0.24%
2019/08/21	3	68.23	1	68.20	68.40	2	2,093	0.10%
2019/08/20	3	70.40	1	69.30	68.80	2	2,114	0.09%
2019/08/19	5	69.04	1	69.10	69.00	4	2,125	0.19%
2019/08/16	1	68.60	1	68.00	68.10	0	2,140	0.00%
2019/08/15	2	67.15	1	67.50	68.10	1	2,167	0.05%
2019/08/14	1	68.40	2	69.15	68.10	-1	2,232	-0.04%
2019/08/13	2	66.85	1	67.10	67.00	1	2,308	0.04%
2019/08/12	2	68.80	2	69.05	69.00	0	2,356	0.00%
2019/08/08	1	66.20	2	67.95	68.00	-1	2,397	-0.04%
2019/08/07	1	66.60	1	65.90	65.90	0	2,428	0.00%
2019/08/06	6	64.02	1	65.70	65.90	5	2,477	0.20%
2019/08/05	1	65.80	1	65.00	65.60	0	2,502	0.00%
2019/08/02	1	64.90	1	65.00	65.30	0	2,559	0.00%
2019/08/01	1	66.00	2	66.40	66.30	-1	2,635	-0.04%
2019/07/31	1	66.10	1	66.50	66.60	0	2,815	0.00%
2019/07/30	2	66.35	2	66.85	66.00	0	2,935	0.00%
2019/07/29	12	67.63	12	68.09	67.40	0	3,005	0.00%
2019/07/26	13	66.98	13	67.45	67.00	0	3,168	0.00%
2019/07/25	12	68.14	12	68.69	67.50	0	3,292	0.00%
2019/07/24	16	68.61	20	68.78	68.60	-4	3,316	-0.12%
2019/07/23	5.2	69.87	4	70.53	68.10	1.2	3,345	0.04%
2019/07/22	3	71.40	3	71.30	70.90	0	3,332	0.00%
2019/07/19	3	73.53	2	72.85	73.00	1	3,343	0.03%
2019/07/18	2	73.45	2	73.95	73.60	0	3,424	0.00%
2019/07/17	1	72.10	1	71.20	72.20	0	3,400	0.00%
2019/07/16	1	71.10	1	71.60	71.90	0	3,400	0.00%
2019/07/15	2	71.00	2	70.40	71.00	0	3,411	0.00%
2019/07/12	1	71.00	3	70.53	70.50	-2	3,435	-0.06%
2019/07/11	2.1	71.90	4	71.95	70.30	-1.9	3,448	-0.06%
2019/07/10	8	72.73	5	72.66	73.90	3	3,385	0.09%
2019/07/09	1	71.20	1	72.70	71.30	0	3,337	0.00%
2019/07/08	1	71.30	1	71.50	71.60	0	3,292	0.00%
2019/07/05	1	69.30	4	69.80	71.30	-3	3,307	-0.09%
2019/07/04	4	69.03	1	69.30	69.10	3	3,271	0.09%
2019/07/03	2	67.90	1	68.30	68.70	1	3,232	0.03%
2019/07/02	1	68.00	1	68.80	68.20	0	3,234	0.00%
2019/07/01	1	67.60	1	68.10	68.10	0	3,194	0.00%
2019/06/28	5	66.44	1	66.30	66.00	4	3,167	0.13%
2019/06/27	1	68.00	1	67.20	67.20	0	3,194	0.00%
2019/06/26	1	65.80	1	67.10	68.00	0	3,198	0.00%
2019/06/25	1	65.00	1	65.60	66.10	0	3,160	0.00%
2019/06/24	1	63.30	0	0.00	63.80	1	3,152	0.03%
2019/06/21	1	66.20	1	64.70	63.80	0	3,158	0.00%
2019/06/20	1	65.10	1	65.00	65.80	0	3,173	0.00%
2019/06/19	1	64.50	2	66.20	65.20	-1	3,200	-0.03%
2019/06/18	1	64.60	1	64.30	64.00	0	3,193	0.00%
2019/06/17	2	64.10	2	63.80	64.40	0	3,208	0.00%
2019/06/14	1	65.60	1	64.40	63.60	0	3,220	0.00%
2019/06/12	1	65.70	1	65.30	65.00	0	3,305	0.00%
2019/06/11	1	65.90	1	65.20	65.30	0	3,344	0.00%
2019/06/10	1	66.80	1	65.00	66.00	0	3,353	0.00%
2019/06/06	1	64.90	1	65.20	65.50	0	3,360	0.00%
2019/06/05	1	64.50	2	64.35	64.60	-1	3,338	-0.03%
2019/06/04	1	62.30	14	62.27	62.70	-13	3,321	-0.39%
2019/06/03	13	60.64	1	62.20	61.70	12	3,489	0.34%
2019/05/31	1	60.70	1	61.30	60.70	0	3,561	0.00%
2019/05/30	1	59.90	1	59.60	59.20	0	3,757	0.00%
2019/05/28	1	59.80	2	59.75	59.90	-1	3,851	-0.03%
2019/05/27	4	59.08	1	59.00	59.30	3	3,845	0.08%
2019/05/24	1	59.30	4	59.88	59.40	-3	3,833	-0.08%
2019/05/23	1	59.30	1	59.70	58.80	0	3,830	0.00%
2019/05/22	1	58.90	1	59.60	58.60	0	3,820	0.00%
2019/05/21	3	58.27	2	58.75	59.30	1	3,821	0.03%
2019/05/20	1	62.90	2	57.85	57.50	-1	3,804	-0.03%
2019/05/17	1	66.70	2	64.70	63.50	-1	3,746	-0.03%
2019/05/16	2	65.90	1	66.70	66.40	1	3,729	0.03%
2019/05/14	0	0.00	2	62.50	63.30	-2	3,764	-0.05%
2019/05/13	2	66.05	0	0.00	64.50	2	3,783	0.05%
2019/05/09	1	64.90	2	68.75	64.90	-1	3,770	-0.03%
2019/05/08	1	70.90	1	72.30	69.70	0	3,717	0.00%
2019/05/07	1	68.80	0	0.00	72.00	1	3,566	0.03%
2019/05/03	0	0.00	2.2	68.37	70.50	-2.2	3,394	-0.06%
2019/05/02	1	66.90	0	0.00	66.50	1	3,230	0.03%
2019/04/26	0	0.00	3	63.80	63.90	-3	3,235	-0.09%
2019/04/24	5	64.36	0	0.00	64.30	5	3,559	0.14%
2019/04/19	0	0.00	1	61.30	61.90	-1	3,660	-0.03%
2019/04/17	0	0.00	1	62.30	61.80	-1	3,702	-0.03%
2019/04/11	1	59.00	0	0.00	59.20	1	3,821	0.03%
2019/04/09	0	0.00	1	58.70	58.60	-1	3,879	-0.03%
2019/03/28	1	58.10	1	56.60	58.50	0	4,290	0.00%
2019/03/22	1	61.70	0	0.00	62.00	1	4,436	0.02%
2019/03/21	0	0.00	1	60.60	60.00	-1	4,404	-0.02%
2019/03/19	0	0.00	1	60.50	60.40	-1	4,386	-0.02%
2019/03/15	0	0.00	9	59.20	59.10	-9	4,307	-0.21%
2019/03/14	2	60.65	2	62.15	60.80	0	4,250	0.00%
2019/03/13	0	0.00	1	63.00	63.00	-1	4,197	-0.02%
2019/03/12	0	0.00	1	63.10	63.00	-1	4,164	-0.02%
2019/03/11	1	64.90	1	65.20	64.50	0	4,085	0.00%
2019/03/08	0.2	64.00	1	64.50	64.30	-0.8	4,060	-0.02%
2019/03/07	4	66.58	0.2	66.50	66.80	3.8	4,015	0.09%
2019/03/05	14	66.69	7	65.87	63.00	7	3,750	0.19%
2019/03/04	2	64.30	2	64.00	63.80	0	3,537	0.00%
2019/02/20	2.2	62.41	0	0.00	61.20	2.2	3,373	0.07%
2019/02/19	6	62.75	7	62.91	63.30	-1	3,334	-0.03%
2019/02/18	2	62.70	2	62.45	62.80	0	3,274	0.00%
2019/02/14	0	0.00	1	61.00	61.40	-1	3,167	-0.03%
2019/02/11	2	61.70	2	62.20	62.50	0	2,990	0.00%
2019/01/30	1	59.30	2	59.75	59.30	-1	2,930	-0.03%
2019/01/29	3	59.40	6	59.75	59.50	-3	2,906	-0.10%
2019/01/28	3	58.30	3	57.53	58.10	0	2,840	0.00%
2019/01/25	2	56.90	2	57.70	56.40	0	2,820	0.00%
2019/01/24	4	57.65	3	58.33	57.80	1	2,794	0.04%
2019/01/23	3	57.63	5	57.26	57.90	-2	2,778	-0.07%
2019/01/22	10	57.73	5	58.16	57.10	5	2,766	0.18%
2019/01/21	3	59.27	2	59.90	59.00	1	2,726	0.04%
2019/01/18	8	60.34	16	60.28	61.30	-8	2,674	-0.30%
2019/01/17	9	59.54	3	61.27	58.00	6	2,540	0.24%
2019/01/16	6	63.93	10	64.11	64.30	-4	2,371	-0.17%
2019/01/15	1	59.50	10	61.21	61.80	-9	2,144	-0.42%
2019/01/10	1	58.60	1	58.80	58.40	0	1,938	0.00%
2019/01/09	0	0.00	1	59.50	58.00	-1	1,932	-0.05%
2019/01/08	2	58.65	2	59.00	58.50	0	1,863	0.00%
2019/01/07	3	58.33	1	59.10	59.00	2	1,836	0.11%
2019/01/03	5	57.38	7	57.41	57.50	-2	1,787	-0.11%
2019/01/02	2	56.20	2	56.15	55.80	0	1,769	0.00%
2018/12/28	1	55.70	6	55.48	55.50	-5	1,788	-0.28%
2018/12/27	8	56.51	16	56.25	54.50	-8	1,787	-0.45%
2018/12/26	2	56.50	4	58.48	57.50	-2	1,665	-0.12%
2018/12/25	4	56.48	8	57.09	57.50	-4	1,576	-0.25%
2018/12/24	3	55.97	1	55.20	56.30	2	1,490	0.13%
2018/12/22	4	54.70	4	54.55	55.20	0	1,450	0.00%
2018/12/20	7	51.40	7	52.10	52.60	0	1,290	0.00%
2018/12/19	0	0.00	1	49.35	49.35	-1	1,105	-0.09%
2018/12/03	0	0.00	2	47.65	47.40	-2	1,399	-0.14%
2018/11/30	2	46.20	0	0.00	46.20	2	1,467	0.14%
2018/11/13	2	39.03	0	0.00	41.60	2	1,791	0.11%
2018/11/12	0	0.00	2	42.30	41.60	-2	1,797	-0.11%
2018/11/08	0	0.00	2	44.50	43.95	-2	1,813	-0.11%
2018/11/02	2	42.05	0	0.00	41.25	2	1,919	0.10%
2018/10/23	1	41.65	0	0.00	41.50	1	2,209	0.05%
2018/10/22	3	42.28	0	0.00	43.20	3	2,240	0.13%
2018/10/19	1	39.55	0	0.00	40.10	1	2,248	0.04%
2018/10/18	1	41.70	0	0.00	41.05	1	2,279	0.04%
2018/10/17	4	41.70	0	0.00	41.65	4	2,298	0.17%
2018/10/15	1	39.80	0	0.00	39.65	1	2,404	0.04%
2018/10/11	3	37.37	1	37.60	37.35	2	2,426	0.08%
2018/10/09	8	42.81	0	0.00	41.45	8	2,449	0.33%
2018/10/08	1	46.00	1	43.90	44.95	0	2,500	0.00%
2018/09/21	4	52.25	4	51.85	52.10	0	3,292	0.00%
2018/09/14	0	0.00	10	52.42	53.70	-10	3,387	-0.30%
2018/09/12	1	52.80	0	0.00	53.00	1	3,425	0.03%
2018/09/11	11	53.71	7	52.67	55.00	4	3,465	0.12%
2018/09/10	11	59.69	0	0.00	55.10	11	3,540	0.31%
2018/09/07	12	60.26	13	60.68	61.20	-1	3,671	-0.03%
2018/09/05	0	0.00	1	59.80	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	5	58.46	58.60	-5	4,061	-0.12%
2018/08/24	1	53.50	1	53.20	53.50	0	4,458	0.00%
2018/08/23	1	53.80	1	55.00	53.30	0	4,494	0.00%
2018/08/21	1	54.50	1	53.70	54.90	0	4,520	0.00%
2018/08/14	1	52.20	1	52.90	52.90	0	4,513	0.00%
2018/08/13	1	52.80	0	0.00	51.30	1	4,464	0.02%
2018/08/07	2	56.45	2	56.40	56.80	0	4,431	0.00%
2018/08/06	3	56.07	9	55.79	55.90	-6	4,424	-0.14%
2018/08/03	0	0.00	2	58.30	58.10	-2	4,340	-0.05%
2018/08/01	2	61.80	1	61.50	60.50	1	4,312	0.02%
2018/07/31	2	59.10	2	60.10	58.80	0	4,236	0.00%
2018/07/30	1	57.90	0	0.00	59.00	1	4,242	0.02%
2018/07/27	2	61.00	3	60.70	61.00	-1	4,222	-0.02%
2018/07/26	2	60.50	3	60.53	60.50	-1	4,186	-0.02%
2018/07/25	3	60.37	4	60.15	60.40	-1	4,168	-0.02%
2018/07/24	1	59.00	1	58.70	59.00	0	4,135	0.00%
2018/07/23	1	57.50	0	0.00	57.70	1	4,131	0.02%
2018/07/20	3	60.50	1	61.50	59.40	2	4,119	0.05%
2018/07/19	1	59.70	1	58.70	59.70	0	4,047	0.00%
2018/07/18	5	59.84	5	60.20	58.80	0	4,044	0.00%
2018/07/17	1	60.20	1	59.60	60.20	0	4,011	0.00%
2018/07/16	2	59.25	2	58.00	60.60	0	3,970	0.00%
2018/07/13	2	57.85	2	57.60	57.40	0	3,883	0.00%
2018/07/12	1	57.60	1	57.80	57.60	0	3,883	0.00%
2018/07/11	1	57.70	1	58.10	57.50	0	3,889	0.00%
2018/07/10	3	60.13	2	60.70	58.10	1	3,883	0.03%
2018/07/09	8	61.98	5	61.34	62.50	3	3,722	0.08%
2018/07/06	9	56.86	15	56.97	59.70	-6	3,612	-0.17%
2018/07/05	0	0.00	1	61.00	58.50	-1	3,522	-0.03%
2018/07/04	1	61.00	1	60.20	61.00	0	3,500	0.00%
2018/07/03	16	62.63	3.1	63.33	62.00	12.9	3,453	0.37%
2018/07/02	1	57.40	1	59.60	60.10	0	3,322	0.00%
2018/06/28	1	53.70	1	53.50	53.50	0	3,214	0.00%
2018/06/27	0	0.00	2	55.30	54.70	-2	3,215	-0.06%
2018/06/26	1	55.00	4	55.98	55.50	-3	3,211	-0.09%
2018/06/25	1	57.30	1	58.50	57.10	0	3,182	0.00%
2018/06/22	1	57.60	0	0.00	57.80	1	3,215	0.03%
2018/06/21	0	0.00	2	56.05	57.10	-2	3,260	-0.06%
2018/06/20	2	56.65	1	56.00	55.70	1	3,312	0.03%
2018/06/19	8	59.09	1	58.00	58.30	7	3,287	0.21%
2018/06/15	50	63.81	50	63.59	62.00	0	3,212	0.00%
2018/06/14	2	62.00	0	0.00	60.00	2	3,003	0.07%
2018/06/13	2.1	63.47	1	64.20	61.00	1.1	2,993	0.04%
2018/06/12	1	65.60	2	62.30	65.60	-1	2,818	-0.04%
2018/06/11	0.5	59.60	2	61.05	59.70	-1.5	2,490	-0.06%
2018/06/08	2	59.10	3	60.83	60.10	-1	2,416	-0.04%
2018/06/07	0	0.00	1	58.20	57.50	-1	2,325	-0.04%
2018/06/06	3	58.87	0	0.00	60.00	3	2,295	0.13%
2018/06/05	5	56.74	5	57.42	58.00	0	2,282	0.00%
2018/06/04	1	57.00	4	56.23	57.20	-3	2,244	-0.13%
2018/05/31	4	55.00	0	0.00	53.80	4	2,139	0.19%
2018/05/29	1	53.80	0	0.00	53.50	1	2,061	0.05%
2018/05/28	0	0.00	1	51.60	52.60	-1	1,989	-0.05%
2018/05/23	0	0.00	3	47.52	48.10	-3	1,974	-0.15%
2018/05/22	1	46.60	0	0.00	46.20	1	1,981	0.05%
2018/05/14	1	49.20	0	0.00	51.30	1	2,215	0.05%
2018/05/10	1	50.00	0	0.00	49.85	1	2,235	0.04%
2018/05/09	0.1	50.10	0	0.00	50.10	0.1	2,245	0.00%
2018/04/19	0.1	52.40	0	0.00	52.60	0.1	2,658	0.00%
2018/04/13	0	0.00	5	54.50	54.50	-5	3,109	-0.16%
2018/04/11	0.1	53.90	0	0.00	54.10	0.1	3,300	0.00%
2018/04/02	0	0.00	1	56.30	54.80	-1	3,614	-0.03%
2018/03/30	1	56.50	0	0.00	56.50	1	3,709	0.03%
2018/03/29	0.1	57.00	0	0.00	57.00	0.1	3,729	0.00%
2018/03/28	0.1	57.60	0	0.00	57.60	0.1	3,771	0.00%
2018/03/27	0	0.00	3	60.60	58.60	-3	3,793	-0.08%
2018/03/26	3	59.10	1	59.80	59.90	2	3,763	0.05%
2018/03/23	2	53.85	1	54.30	55.00	1	3,714	0.03%
2018/03/21	0	0.00	2	60.40	61.30	-2	3,857	-0.05%
2018/03/19	0	0.00	1	60.10	59.10	-1	3,854	-0.03%
2018/03/16	1	59.50	2	58.60	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	1	57.30	57.70	-1	3,793	-0.03%
2018/03/12	1	53.00	1	54.00	54.30	0	3,751	0.00%
2018/03/09	3	54.90	3	54.43	54.50	0	3,772	0.00%
2018/03/08	0	0.00	3	51.03	51.20	-3	3,753	-0.08%
2018/03/07	1	50.20	0	0.00	50.20	1	3,795	0.03%
2018/03/02	1	50.60	0	0.00	50.90	1	4,448	0.02%
2018/03/01	0	0.00	1	51.70	51.40	-1	4,715	-0.02%
2018/02/27	3	50.40	1	50.90	50.90	2	4,820	0.04%
2018/02/23	3	51.87	0	0.00	51.60	3	5,059	0.06%
2018/02/22	0	0.00	1	50.50	50.80	-1	5,090	-0.02%
2018/02/12	2	49.05	4	48.41	48.70	-2	5,353	-0.04%
2018/02/09	1	44.90	8	43.37	46.25	-7	5,350	-0.13%
2018/02/08	4	45.44	5	44.55	44.00	-1	5,362	-0.02%
2018/02/07	1	49.50	1	46.20	45.90	0	5,411	0.00%
2018/02/06	4	49.75	1	49.70	48.70	3	5,454	0.05%
2018/02/05	1	52.80	1	54.10	54.10	0	5,442	0.00%
2018/02/02	0	0.00	3	54.83	55.10	-3	5,529	-0.05%
2018/02/01	1	54.80	0	0.00	53.50	1	5,676	0.02%
2018/01/31	3	55.57	0	0.00	54.60	3	5,770	0.05%
2018/01/30	4	57.70	4	58.65	57.20	0	5,931	0.00%
2018/01/29	1	58.10	108	57.97	57.80	-107	6,144	-1.74%	大賣/鉅額交易
2018/01/25	5	59.24	4	59.80	58.60	1	6,142	0.02%
2018/01/23	64	59.57	4	59.58	59.00	60	6,175	0.97%
2018/01/22	53	59.79	3	59.87	60.10	50	6,189	0.81%
2018/01/19	2	59.40	9	59.78	59.30	-7	6,232	-0.11%
2018/01/18	5	59.46	1	59.80	58.30	4	6,180	0.06%
2018/01/17	4	60.18	3	59.60	58.90	1	6,170	0.02%
2018/01/16	6	61.42	11	60.80	61.10	-5	6,111	-0.08%
2018/01/15	6	57.53	8	57.88	57.40	-2	5,997	-0.03%
2018/01/12	8	58.61	8	58.49	58.70	0	5,962	0.00%
2018/01/11	17	62.43	11	64.45	59.30	6	5,824	0.10%
2018/01/10	8	65.11	8	65.14	65.80	0	5,634	0.00%
2018/01/09	8	65.83	10	65.53	64.80	-2	5,582	-0.04%
2018/01/08	49	66.21	58	67.63	66.00	-9	5,555	-0.16%
2018/01/05	6	63.18	5	63.80	63.80	1	5,458	0.02%
2018/01/04	4	64.35	0	0.00	64.00	4	5,508	0.07%
2018/01/03	3	65.27	7	65.90	66.00	-4	5,491	-0.07%
2018/01/02	13	64.43	1	62.00	66.00	12	5,441	0.22%