智冠 (5478)-玉山-左營券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
133.0
漲跌
▼0.5
漲幅
-0.37%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	135.50	0	0.00	135.00	0	176	0.00%
2024/12/03	0	131.00	0	0.00	130.00	0	174	0.00%
2024/11/28	0	127.00	0	0.00	128.00	0	174	0.00%
2024/11/25	0	0.00	0.1	130.50	130.50	-0.1	175	-0.06%
2024/11/18	0.1	129.50	0	0.00	128.50	0.1	180	0.06%
2024/11/15	0	0.00	1	133.00	132.00	-1	179	-0.56%
2024/11/14	0	133.00	0	0.00	134.00	0	179	0.02%
2024/11/08	0	0.00	0	140.50	139.50	0	178	-0.01%
2024/11/07	0	0.00	0	140.50	141.50	0	177	-0.02%
2024/11/06	0	0.00	3.1	143.92	138.00	-3.1	173	-1.76%
2024/11/01	0	0.00	1	140.50	139.00	-1	177	-0.56%
2024/10/29	4.2	135.74	4	139.50	138.50	0.2	159	0.11%
2024/10/25	0	0.00	0.1	132.00	130.00	-0.1	130	-0.04%
2024/10/07	0	0.00	0	130.50	131.50	0	164	-0.01%
2024/09/30	0	132.00	0	0.00	132.00	0	179	0.00%
2024/09/06	0	126.50	0	0.00	125.50	0	250	0.00%
2024/09/04	0.1	128.08	0	0.00	126.00	0.1	257	0.02%
2024/09/02	0	129.50	0	0.00	129.00	0	261	0.00%
2024/08/29	0	130.00	0	0.00	131.50	0	274	0.00%
2024/08/27	0	131.25	0	0.00	131.50	0	284	0.00%
2024/08/21	0	132.00	0	0.00	133.50	0	318	0.00%
2024/08/20	1	132.00	0	0.00	131.00	1	319	0.31%
2024/08/19	0	133.00	0	0.00	133.00	0	321	0.00%
2024/08/09	1	126.00	1.1	126.01	126.50	-0.1	337	-0.02%
2024/08/07	0	0.00	0.2	122.50	123.00	-0.2	343	-0.06%
2024/08/05	0.7	119.40	0	0.00	119.00	0.7	354	0.20%
2024/08/02	0.1	132.00	0	0.00	131.50	0.1	350	0.03%
2024/07/31	0	132.00	0	0.00	131.00	0	363	0.01%
2024/07/26	0	133.50	0	0.00	134.00	0	383	0.01%
2024/07/22	0	131.50	0	0.00	132.00	0	393	0.01%
2024/07/18	0	139.00	0	0.00	140.00	0	388	0.01%
2024/07/10	3	137.83	0	0.00	137.50	3	390	0.77%
2024/07/05	1	144.00	0	0.00	142.50	1	384	0.26%
2024/07/04	1	145.00	0	0.00	145.00	1	384	0.26%
2024/07/03	1	146.00	0	0.00	145.50	1	380	0.26%
2024/07/02	0	0.00	3.1	148.50	148.00	-3.1	378	-0.81%
2024/06/28	0	0.00	12	147.50	147.00	-12	373	-3.22%
2024/06/27	1	149.00	3.1	147.64	150.50	-2.1	364	-0.57%
2024/06/21	2	142.50	0	0.00	144.00	2	339	0.59%
2024/06/20	0	0.00	1	143.02	144.00	-1	340	-0.30%
2024/06/14	0.1	141.00	0	0.00	140.50	0.1	393	0.03%
2024/06/13	0.1	141.50	0	0.00	141.50	0.1	410	0.02%
2024/06/12	0	139.50	0	0.00	140.50	0	419	0.01%
2024/06/11	0	141.50	0	0.00	139.50	0	430	0.01%
2024/06/07	0	143.50	0	0.00	144.50	0	446	0.00%
2024/06/06	0.2	145.27	0	0.00	144.00	0.2	479	0.03%
2024/06/05	1	148.49	0	0.00	147.00	1	523	0.20%
2024/05/21	0	0.00	1	140.50	139.50	-1	610	-0.16%
2024/05/17	0	0.00	0	147.00	147.00	0	619	0.00%
2024/05/15	0	0.00	1	150.00	146.00	-1	628	-0.16%
2024/05/14	0	145.00	2	146.50	148.00	-2	632	-0.32%
2024/05/10	2	152.50	0	0.00	150.00	2	640	0.31%
2024/05/07	1	151.00	1	151.50	151.00	0	659	0.00%
2024/05/06	0	0.00	0	151.00	152.00	0	668	0.00%
2024/04/29	1	148.50	2	148.00	146.50	-1	893	-0.11%
2024/04/22	0	138.17	0	0.00	136.50	0	923	0.00%
2024/04/19	0	138.25	0	0.00	137.50	0	940	0.00%
2024/04/17	1	137.01	0	137.50	139.50	1	956	0.10%
2024/04/15	0	142.00	0	0.00	141.50	0	970	0.00%
2024/04/12	0	145.00	1	143.50	143.50	-1	978	-0.10%
2024/04/09	0	0.00	2	142.00	142.00	-2	1,109	-0.18%
2024/04/08	0	142.50	0	0.00	142.50	0	1,145	0.00%
2024/03/28	3	145.50	0	0.00	142.50	3	1,365	0.22%
2024/03/27	0	145.08	0	0.00	145.50	0	1,363	0.00%
2024/03/25	0	0.00	1	144.50	145.00	-1	1,370	-0.07%
2024/03/22	0	0.00	1.3	153.54	150.50	-1.3	1,365	-0.10%
2024/03/20	2	162.75	2	163.50	161.50	0	1,339	0.00%
2024/03/19	6	160.83	0	0.00	161.00	6	1,341	0.45%
2024/03/18	1	160.00	0.1	158.00	160.00	0.9	1,335	0.07%
2024/03/15	2	155.50	2	157.00	157.00	0	1,323	0.00%
2024/03/14	2	153.50	2	155.00	155.00	0	1,317	0.00%
2024/03/13	0	0.00	2	156.50	156.00	-2	1,310	-0.15%
2024/03/12	0.3	157.00	0	0.00	156.50	0.3	1,305	0.02%
2024/03/08	4.4	153.05	3.2	151.63	150.00	1.2	1,259	0.10%
2024/03/07	2	145.00	1	147.00	147.00	1	1,264	0.08%
2024/02/26	1	133.00	0	0.00	133.00	1	1,529	0.07%
2024/02/23	1	136.00	0	0.00	136.00	1	1,531	0.07%
2024/02/21	0	135.50	1	133.00	137.00	-1	1,586	-0.06%
2024/02/19	0	0.00	1	136.00	132.50	-1	1,575	-0.06%
2024/02/15	1	135.50	0	0.00	135.50	1	1,568	0.06%
2024/02/02	1	139.00	0	0.00	140.00	1	1,556	0.06%
2024/02/01	0	143.00	4	142.00	140.50	-4	1,561	-0.26%
2024/01/30	1.2	144.08	1	147.50	144.00	0.2	1,543	0.01%
2024/01/29	0	149.50	0	149.50	149.00	0	1,526	0.00%
2024/01/26	3	149.34	2	150.75	150.50	1	1,512	0.07%
2024/01/25	52	181.87	36	158.92	156.50	16	1,457	1.10%
2024/01/24	1	169.00	1	173.50	173.50	0	1,301	0.00%
2024/01/17	0	0.00	1	152.00	150.00	-1	1,228	-0.08%
2024/01/15	1	158.50	0	0.00	156.50	1	1,219	0.08%
2024/01/04	1	169.00	0	0.00	154.00	1	1,133	0.09%
2024/01/03	0	0.00	1	163.00	163.00	-1	1,069	-0.09%
2024/01/02	1	155.00	0	0.00	155.50	1	1,011	0.10%
2023/12/29	0	0.00	1	148.50	150.50	-1	975	-0.10%
2023/12/27	0	0.00	2	145.00	147.00	-2	909	-0.22%
2023/12/26	3	141.67	0	140.00	141.50	3	854	0.35%
2023/12/20	0	186.00	0	0.00	188.50	0	745	0.00%
2023/12/11	0	197.50	0	0.00	199.00	0	690	0.00%
2023/12/07	0	187.50	0	0.00	189.50	0	679	0.00%
2023/12/05	0	185.00	0	0.00	186.50	0	661	0.00%
2023/12/04	0	0.00	1	187.00	189.50	-1	649	-0.15%
2023/12/01	1	170.00	5	170.11	174.50	-4	627	-0.64%
2023/11/30	7	159.93	9	159.65	159.00	-2	536	-0.38%
2023/11/29	0	0.00	3.7	149.50	149.50	-3.7	382	-0.97%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	3	123.33	124.00	-3	347	-0.86%
2023/11/24	0	113.00	1	114.50	113.00	-1	302	-0.33%
2023/11/22	1	116.01	4	112.50	117.00	-3	289	-1.04%
2023/11/21	0	0.00	1	107.50	107.00	-1	231	-0.43%
2023/11/20	1	106.50	0	0.00	106.00	1	224	0.45%
2023/11/17	2	105.75	3.1	107.21	109.50	-1.1	210	-0.51%
2023/11/16	0	0.00	1	100.50	100.50	-1	160	-0.62%
2023/11/15	0	0.00	1	99.90	99.80	-1	158	-0.63%
2023/11/09	0	0.00	1	101.00	100.00	-1	167	-0.60%
2023/11/08	0	0.00	2	100.95	102.00	-2	170	-1.17%
2023/11/07	2	98.95	0	0.00	99.30	2	169	1.18%
2023/10/23	0	97.40	0	0.00	97.90	0	216	0.00%
2023/10/19	1	92.10	0	0.00	94.10	1	218	0.46%
2023/10/17	1	93.30	0	0.00	93.60	1	222	0.45%
2023/10/16	1	93.20	0	0.00	93.20	1	227	0.44%
2023/10/12	0	0.00	1	93.80	93.70	-1	242	-0.41%
2023/10/11	1	94.20	0	0.00	94.20	1	250	0.40%
2023/09/07	1	98.40	0	0.00	98.30	1	626	0.16%
2023/09/04	0	0.00	1	97.90	97.50	-1	703	-0.14%
2023/08/24	0	96.50	0	0.00	95.80	0	957	0.00%
2023/08/17	0	0.00	2	97.30	96.90	-2	960	-0.21%
2023/08/16	0	0.00	6	97.00	97.40	-6	960	-0.62%
2023/08/11	1	97.00	0	0.00	96.00	1	954	0.10%
2023/08/10	7	97.17	0	0.00	97.50	7	948	0.74%
2023/08/04	0	0.00	2	99.80	101.00	-2	975	-0.21%
2023/08/02	0	0.00	1	99.20	98.60	-1	973	-0.10%
2023/08/01	0	0.00	3	100.50	100.50	-3	975	-0.31%
2023/07/31	2	101.25	0	0.00	101.00	2	976	0.20%
2023/07/24	5	96.10	5	97.10	97.40	0	993	0.00%
2023/07/18	0	99.23	0	0.00	98.50	0	1,053	0.00%
2023/07/13	1	101.50	0	0.00	102.00	1	1,077	0.09%
2023/07/12	0	98.70	0	0.00	98.00	0	1,061	0.00%
2023/07/10	0	0.00	1	96.30	96.10	-1	1,063	-0.09%
2023/07/05	0	0.00	0.1	100.00	101.50	-0.1	1,027	-0.01%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/29	1	101.50	20	101.50	101.00	-19	990	-1.92%
2023/06/28	0	102.00	0	0.00	102.50	0	983	0.00%
2023/06/27	1	111.00	3	108.33	103.00	-2	961	-0.21%
2023/06/26	3	104.83	1	105.00	105.00	2	846	0.24%
2023/06/20	2	103.00	2	105.00	102.00	0	817	0.00%
2023/06/12	0	101.00	0	0.00	101.00	0	844	0.00%
2023/06/09	1.1	106.06	0	0.00	106.50	1.1	820	0.13%
2023/06/08	3	110.33	4	108.00	108.00	-1	815	-0.12%
2023/06/06	4	109.13	0	0.00	108.00	4	771	0.52%
2023/06/05	4	110.25	3	110.17	109.50	1	759	0.13%
2023/06/02	7	108.79	7	107.21	106.00	0	694	0.00%
2023/06/01	0	105.00	0	0.00	105.00	0	595	0.00%
2023/05/31	1	95.10	0	0.00	95.70	1	549	0.18%
2023/05/23	0	94.90	0	0.00	94.70	0	537	0.00%
2023/05/16	0	96.40	0	0.00	95.70	0	532	0.00%
2023/05/12	0	98.80	0	0.00	99.00	0	522	0.00%
2023/05/08	0	0.00	0	96.80	96.80	0	497	0.00%
2023/05/05	0	0.00	1	97.00	96.30	-1	492	-0.20%
2023/05/04	0	0.00	1	95.50	95.10	-1	489	-0.20%
2023/05/02	0	0.00	1	93.80	93.20	-1	469	-0.21%
2023/04/28	1	93.90	0	93.50	94.10	1	465	0.21%
2023/04/27	1	90.90	1	91.10	90.80	0	453	0.00%
2023/04/25	2	98.30	1	98.60	99.50	1	421	0.24%
2023/04/21	0	99.78	1	99.80	99.90	-1	383	-0.26%
2023/04/20	1	98.90	1	100.00	99.10	0	367	0.00%
2023/04/19	0	0.00	2	98.90	98.70	-2	352	-0.57%
2023/04/17	1	99.00	0	0.00	98.80	1	334	0.30%
2023/04/13	2	97.50	0	0.00	97.20	2	324	0.62%
2023/04/10	0	0.00	1	92.60	92.30	-1	320	-0.31%
2023/03/29	0	0.00	2	91.65	91.90	-2	323	-0.62%
2023/03/28	0	91.60	0	0.00	91.30	0	323	0.00%
2023/03/24	1	92.40	0	0.00	92.40	1	319	0.31%
2023/03/21	0	0.00	1.4	93.07	92.20	-1.4	313	-0.45%
2023/03/20	0	0.00	0	90.80	91.00	0	300	0.00%
2023/03/17	1.4	89.98	1	92.20	90.30	0.4	294	0.14%
2023/03/16	3	86.80	1	86.90	90.50	2	269	0.74%
2023/03/06	0	83.23	0	0.00	82.90	0	207	0.01%
2023/02/23	4	81.73	4	81.60	81.60	0	200	0.00%
2023/02/13	1	80.40	1	81.60	82.10	0	194	0.00%
2023/02/06	0	0.00	1	81.20	80.60	-1	176	-0.57%
2023/01/13	0	0.00	1	80.00	80.00	-1	161	-0.62%
2023/01/09	2	81.80	0	0.00	82.00	2	153	1.30%
2023/01/06	0	0.00	1	81.90	81.80	-1	151	-0.66%
2023/01/05	1	83.70	0	0.00	82.60	1	148	0.67%
2023/01/04	0	0.00	0	80.32	80.50	0	141	0.00%
2022/12/29	0	0.00	1	79.70	79.00	-1	133	-0.75%
2022/12/27	1	79.40	0	0.00	79.60	1	114	0.88%
2022/12/21	1	77.20	0	0.00	77.80	1	104	0.95%
2022/12/15	0	0.00	1	79.30	78.00	-1	97	-1.02%
2022/12/13	1	76.30	0	0.00	76.00	1	90	1.11%
2022/12/07	1	76.80	0	0.00	76.70	1	83	1.19%
2022/12/06	2	78.25	0	0.00	78.40	2	82	2.42%
2022/12/05	0	0.00	2	77.70	77.80	-2	78	-2.53%
2022/12/02	0	0.00	3	77.60	77.70	-3	77	-3.87%
2022/12/01	0	0.00	2	77.80	78.20	-2	77	-2.59%
2022/11/30	2	77.50	0	0.00	78.00	2	75	2.66%
2022/11/21	1	78.00	2	80.00	75.70	-1	67	-1.47%
2022/11/18	1	76.90	0	0.00	75.20	1	57	1.74%
2022/11/07	0	0.00	1	73.00	73.20	-1	55	-1.81%
2022/11/04	1	72.40	0	0.00	72.30	1	55	1.79%
2022/10/14	0	0.00	0	72.20	72.10	0	58	0.00%
2022/09/27	1	71.40	0	0.00	71.60	1	59	1.67%
2022/08/19	1	77.80	0	0.00	77.60	1	91	1.10%
2022/08/12	0	0.00	1	75.20	75.20	-1	103	-0.96%
2022/08/11	1	74.70	0	0.00	74.90	1	103	0.97%
2022/08/10	0	0.00	1	74.00	74.00	-1	103	-0.97%
2022/07/27	0	74.90	0	0.00	74.30	0	114	0.01%
2022/07/22	2	76.65	0	0.00	76.00	2	115	1.74%
2022/07/14	1	72.90	0	0.00	73.20	1	127	0.78%
2022/07/12	1	73.80	0	0.00	72.10	1	128	0.78%
2022/07/11	1	75.80	0	0.00	75.50	1	128	0.78%
2022/07/05	0	0.00	2	77.40	77.50	-2	133	-1.50%
2022/06/27	2	78.30	0	0.00	78.50	2	135	1.48%
2022/06/21	1	78.40	1	78.10	78.20	0	135	0.00%
2022/06/13	1	82.50	0	0.00	82.50	1	135	0.74%
2022/06/10	0	0.00	1	84.30	84.30	-1	135	-0.74%
2022/05/26	1	81.00	1	80.00	80.00	0	149	0.00%
2022/05/25	0	0.00	1	81.50	81.40	-1	144	-0.69%
2022/05/16	1	84.00	1	85.00	85.10	0	148	0.00%
2022/05/05	0.4	85.00	0	0.00	85.40	0.4	161	0.26%
2022/04/25	1	87.50	0	0.00	87.30	1	204	0.49%
2022/04/13	1	91.80	0.1	93.00	92.00	0.9	364	0.26%
2022/04/07	0	0.00	0	93.00	92.50	0	446	0.00%
2022/03/28	0	0.00	1	90.50	90.90	-1	520	-0.19%
2022/03/23	20	92.00	0	0.00	91.60	20	831	2.41%
2022/03/08	1	90.00	0	0.00	90.30	1	944	0.11%
2022/03/02	0	0.00	1	96.00	95.80	-1	938	-0.11%
2022/02/24	0	0.00	2	93.15	91.80	-2	924	-0.22%
2022/02/22	1	95.10	0	0.00	94.30	1	919	0.11%
2022/02/18	0	0.00	2	94.00	94.00	-2	916	-0.22%
2022/02/17	0	0.00	2	94.10	93.60	-2	917	-0.22%
2022/02/11	0	0.00	1	95.10	95.20	-1	914	-0.11%
2022/02/09	0	0.00	1	94.50	94.50	-1	915	-0.11%
2022/01/24	0	90.50	0	0.00	90.80	0	909	0.00%
2022/01/20	1	93.30	0	0.00	94.00	1	899	0.11%
2022/01/17	0	0.00	8	93.20	93.20	-8	873	-0.92%
2022/01/11	0.1	94.40	5	95.38	94.10	-5	845	-0.59%
2022/01/10	6	100.98	11	100.14	98.30	-5	820	-0.61%
2022/01/07	15	102.37	3	101.67	100.50	12	790	1.52%
2022/01/04	1	99.70	4	100.25	98.60	-3	694	-0.43%
2022/01/03	8	101.44	3	99.04	99.00	5	672	0.74%
2021/12/30	2	100.00	4	99.70	98.50	-2	653	-0.31%
2021/12/29	0	0.00	2	95.50	95.70	-2	616	-0.32%
2021/12/28	2	95.80	0	0.00	95.60	2	614	0.33%
2021/12/24	2	97.10	0	0.00	97.00	2	602	0.33%
2021/12/22	5	100.88	3	99.43	99.20	2	573	0.35%
2021/12/21	15	103.36	6	103.50	101.00	9	544	1.65%
2021/12/20	2	108.50	9	109.56	110.00	-7	433	-1.61%
2021/12/17	2	100.50	1	101.00	100.00	1	275	0.36%
2021/12/16	1	99.90	1	99.00	97.00	0	236	0.00%
2021/12/15	2	100.30	0	0.00	98.20	2	222	0.90%
2021/12/14	1	98.50	2	99.20	98.10	-1	163	-0.61%
2021/12/08	2	94.00	2	94.00	94.00	0	122	0.00%
2021/12/07	1	93.10	0	92.60	93.20	1	124	0.80%
2021/12/06	1	92.50	0	0.00	92.50	1	125	0.80%
2021/12/03	1	93.40	0	0.00	93.40	1	128	0.78%
2021/11/26	1	91.30	0	0.00	91.40	1	134	0.74%
2021/11/18	1	93.80	0	0.00	93.60	1	176	0.57%
2021/11/17	0	0.00	2	95.00	94.60	-2	179	-1.12%
2021/11/16	1	96.20	0	0.00	95.50	1	181	0.55%
2021/11/15	0	0.00	1	94.90	95.50	-1	183	-0.54%
2021/11/12	0	0.00	2	95.20	95.00	-2	188	-1.06%
2021/11/10	1	96.80	1	96.40	96.70	0	192	0.00%
2021/11/09	0	0.00	1	95.10	96.80	-1	192	-0.52%
2021/11/05	1	94.50	1	94.90	95.30	0	197	0.00%
2021/11/02	1	91.60	0	0.00	91.90	1	199	0.50%
2021/10/25	1	88.80	0	0.00	88.40	1	208	0.48%
2021/10/07	4	89.45	0	0.00	89.70	4	297	1.34%
2021/09/17	0.1	87.80	0	0.00	89.20	0.1	407	0.02%
2021/09/07	0	0.00	2	91.85	92.20	-2	710	-0.28%
2021/09/02	0	0.00	2	96.30	95.50	-2	721	-0.28%
2021/08/27	0	0.00	0	97.10	96.00	0	742	0.00%
2021/08/25	0	101.50	0	0.00	102.00	0	732	0.00%
2021/08/23	1	98.00	0	0.00	97.90	1	730	0.14%
2021/08/18	1	95.50	2	95.70	98.10	-1	759	-0.13%
2021/08/11	2	98.75	0	0.00	98.30	2	906	0.22%
2021/08/06	0	0.00	2	102.50	102.50	-2	1,030	-0.19%
2021/08/04	0	0.00	1	102.50	102.50	-1	1,051	-0.10%
2021/07/30	0	0.00	1	104.00	103.50	-1	1,070	-0.09%
2021/07/20	0	0.00	0.5	105.00	104.00	-0.5	1,181	-0.04%
2021/07/16	4.5	109.44	2	107.75	108.00	2.5	1,182	0.21%
2021/07/13	1	107.50	1	106.50	105.00	0	1,146	0.00%
2021/07/12	0	0.00	1	107.00	106.50	-1	1,141	-0.09%
2021/07/09	1	106.50	0	0.00	106.00	1	1,138	0.09%
2021/07/08	1	107.00	1	107.00	107.00	0	1,143	0.00%
2021/07/07	0	0.00	2	106.50	106.50	-2	1,146	-0.17%
2021/07/05	1	105.00	1	106.00	105.50	0	1,187	0.00%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/25	5	110.00	12	110.33	109.00	-7	1,326	-0.53%
2021/06/24	1	112.00	0	0.00	112.50	1	1,320	0.08%
2021/06/23	7.1	119.96	5	113.50	110.00	2.1	1,338	0.15%
2021/06/22	2	113.75	2	113.00	117.00	0	1,247	0.00%
2021/06/21	6	108.42	8	109.63	106.50	-2	1,197	-0.17%
2021/06/15	1	100.50	0	0.00	100.50	1	1,357	0.07%
2021/06/04	1	103.00	0	0.00	103.00	1	1,416	0.07%
2021/06/03	3	103.67	2	103.00	103.00	1	1,413	0.07%
2021/06/01	3	107.50	0	0.00	107.50	3	1,404	0.21%
2021/05/31	0	0.00	2	106.75	105.50	-2	1,404	-0.14%
2021/05/28	4	106.25	0	0.00	106.00	4	1,402	0.29%
2021/05/27	2	107.00	0	0.00	106.50	2	1,401	0.14%
2021/05/26	2	108.50	0	0.00	107.50	2	1,392	0.14%
2021/05/24	2	111.50	3	111.50	110.00	-1	1,374	-0.07%
2021/05/21	3	109.00	3	110.50	112.50	0	1,347	0.00%
2021/05/20	0	0.00	3	113.50	108.50	-3	1,321	-0.23%
2021/05/19	1	110.50	0	0.00	107.00	1	1,289	0.08%
2021/05/18	4	108.38	2	109.00	115.00	2	1,248	0.16%
2021/05/13	0.1	95.30	1	97.60	97.50	-0.9	1,128	-0.08%
2021/05/12	1.1	95.27	1	98.70	95.30	0.1	1,121	0.01%
2021/05/05	2	106.75	3	105.17	104.00	-1	1,108	-0.09%
2021/05/04	3	113.50	1	111.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	7	118.50	122.50	-7	1,073	-0.65%
2021/04/29	2	117.00	27	119.43	118.00	-25	1,060	-2.36%
2021/04/28	3	118.50	0	0.00	117.50	3	1,059	0.28%
2021/04/27	1	120.00	1	120.50	121.00	0	1,070	0.00%
2021/04/26	1	117.00	0	0.00	117.50	1	1,082	0.09%
2021/04/23	0	0.00	1	116.00	117.00	-1	1,137	-0.09%
2021/04/22	0	0.00	2	115.50	114.00	-2	1,144	-0.17%
2021/04/19	1	115.50	0.1	115.00	115.00	0.9	1,146	0.08%
2021/04/16	1	116.00	0	0.00	116.00	1	1,160	0.09%
2021/04/14	1	115.50	1	114.00	115.00	0	1,181	0.00%
2021/04/13	0.1	114.00	1.6	114.64	113.00	-1.6	1,194	-0.13%
2021/04/12	15	115.60	6	114.25	113.50	9	1,191	0.76%
2021/04/09	2	120.00	0	0.00	121.00	2	1,168	0.17%
2021/04/08	0	0.00	2	117.75	119.50	-2	1,176	-0.17%
2021/04/07	6.3	116.74	1	118.50	118.50	5.3	1,244	0.42%
2021/04/06	3	115.50	5	118.10	119.00	-2	1,244	-0.16%
2021/04/01	5	117.80	0	0.00	116.50	5	1,237	0.41%
2021/03/31	14.4	120.64	0	0.00	119.00	14.4	1,201	1.19%
2021/03/30	1	122.50	2	130.00	131.50	-1	1,115	-0.09%
2021/03/26	0	0.00	3	126.83	126.50	-3	1,062	-0.28%
2021/03/24	0	0.00	2	123.50	124.50	-2	1,009	-0.20%
2021/03/22	5	122.40	5	120.50	120.00	0	961	0.00%
2021/03/19	5	118.00	16	116.91	119.00	-11	895	-1.23%
2021/03/18	10	109.50	8	111.19	110.00	2	799	0.25%
2021/03/17	0	0.00	3	110.83	111.50	-3	756	-0.40%
2021/03/16	1	103.00	3	103.50	104.00	-2	703	-0.28%
2021/03/12	0	0.00	1	103.00	103.00	-1	689	-0.14%
2021/03/11	1	98.20	0	0.00	98.30	1	678	0.15%
2021/03/10	2	97.15	1	97.20	97.30	1	681	0.15%
2021/03/09	0	0.00	5	95.50	95.60	-5	684	-0.73%
2021/03/05	1	97.60	0	0.00	97.80	1	686	0.15%
2021/03/04	4	96.65	0	0.00	96.50	4	687	0.58%
2021/02/22	0	0.00	1	96.50	97.40	-1	712	-0.14%
2021/02/04	0	0.00	1	102.00	101.50	-1	708	-0.14%
2021/02/01	1	100.50	0	0.00	103.00	1	703	0.14%
2021/01/29	1.1	99.41	6	103.58	99.00	-4.9	695	-0.70%
2021/01/28	1	104.50	0	0.00	103.00	1	686	0.15%
2021/01/27	0	0.00	1	106.50	107.00	-1	679	-0.15%
2021/01/22	3.1	103.87	1	104.00	104.00	2.1	655	0.32%
2021/01/21	4	102.00	0	0.00	102.00	4	645	0.62%
2021/01/20	1	105.00	0	0.00	102.50	1	635	0.16%
2021/01/19	8.1	108.00	2	109.00	108.00	6.1	613	0.99%
2021/01/18	4	109.13	6	109.67	110.00	-2	585	-0.34%
2021/01/15	0	0.00	2	105.00	104.50	-2	524	-0.38%
2021/01/13	2	103.00	0	0.00	102.00	2	511	0.39%
2021/01/12	1	103.50	0	0.00	103.00	1	504	0.20%
2021/01/11	0	0.00	1	106.00	105.00	-1	495	-0.20%
2021/01/08	1	103.50	0	0.00	102.00	1	476	0.21%
2021/01/07	0	0.00	7	102.86	102.00	-7	460	-1.52%
2021/01/06	2	101.75	2	102.15	100.00	0	447	0.00%
2021/01/05	1	104.00	0	0.00	104.00	1	423	0.24%
2020/12/31	12	104.67	2	105.25	106.00	10	401	2.49%
2020/12/30	2	104.00	3.1	106.26	105.50	-1.1	379	-0.29%
2020/12/29	3	96.53	0	0.00	99.80	3	300	1.00%
2020/12/28	1	94.20	0	0.00	98.00	1	278	0.36%
2020/12/25	0	0.00	0.2	93.30	93.30	-0.2	267	-0.07%
2020/12/22	1	93.40	0	0.00	91.70	1	270	0.37%
2020/12/16	1	92.80	0	0.00	93.00	1	257	0.39%
2020/12/11	2	91.60	0	0.00	91.50	2	252	0.79%
2020/12/10	0	0.00	2	91.00	91.00	-2	251	-0.79%
2020/12/08	1	93.60	0	0.00	93.30	1	251	0.40%
2020/12/04	1	93.30	0	0.00	92.10	1	245	0.41%
2020/11/20	2	93.10	3	93.27	92.90	-1	216	-0.46%
2020/11/18	2	87.50	0	0.00	87.20	2	192	1.04%
2020/11/09	0.3	85.40	0	0.00	83.60	0.3	220	0.14%
2020/10/21	0	0.00	1	85.60	85.10	-1	277	-0.36%
2020/09/10	0	0.00	0	89.60	89.30	0	987	0.00%
2020/09/09	0	0.00	0.3	89.80	89.30	-0.3	1,001	-0.03%
2020/09/07	0	0.00	0.2	90.70	90.00	-0.2	1,031	-0.02%
2020/09/04	1	90.10	0	0.00	91.60	1	1,067	0.09%
2020/08/28	1	93.90	0	0.00	93.70	1	1,157	0.09%
2020/08/25	1	99.90	0	0.00	99.90	1	1,188	0.08%
2020/08/21	1	95.00	1	94.80	94.60	0	1,211	0.00%
2020/08/19	0	0.00	5	100.50	97.20	-5	1,225	-0.41%
2020/08/06	0.5	108.00	0	0.00	107.00	0.5	1,593	0.03%
2020/08/04	1	106.50	1	107.50	107.50	0	1,631	0.00%
2020/08/03	1	102.00	1	103.00	105.50	0	1,632	0.00%
2020/07/31	0	0.00	1	102.00	101.00	-1	1,642	-0.06%
2020/07/30	1	101.50	1	102.50	102.50	0	1,644	0.00%
2020/07/28	1	98.40	1	100.50	99.80	0	1,649	0.00%
2020/07/27	0	0.00	1	99.90	99.90	-1	1,648	-0.06%
2020/07/24	1	104.50	5	107.20	102.50	-4	1,635	-0.24%
2020/07/23	0	0.00	2	112.00	112.00	-2	1,605	-0.12%
2020/07/17	0	0.00	1	117.00	114.50	-1	1,587	-0.06%
2020/07/13	1	113.00	2	113.75	114.50	-1	1,520	-0.07%
2020/07/10	2	110.50	2	111.00	111.00	0	1,498	0.00%
2020/07/09	1	113.50	14	112.50	112.00	-13	1,484	-0.88%
2020/07/08	4	113.50	3	113.67	113.50	1	1,470	0.07%
2020/07/07	23	117.20	0	0.00	115.50	23	1,457	1.58%
2020/07/06	1	126.50	10	127.70	128.00	-9	1,374	-0.65%
2020/07/03	7	116.57	0	0.00	116.50	7	1,255	0.56%
2020/07/02	3	118.17	4	118.75	119.50	-1	1,224	-0.08%
2020/07/01	5	116.40	0	0.00	116.00	5	1,204	0.42%
2020/06/30	5	117.90	3	117.33	116.00	2	1,191	0.17%
2020/06/29	5	116.20	6	118.42	118.00	-1	1,142	-0.09%
2020/06/24	0	0.00	3	110.00	113.00	-3	1,081	-0.28%
2020/06/19	0	0.00	1	108.00	106.50	-1	1,038	-0.10%
2020/06/18	1	106.50	1	107.50	107.50	0	1,022	0.00%
2020/06/16	0	0.00	3	105.50	104.00	-3	999	-0.30%
2020/06/15	1	100.50	0	0.00	102.00	1	992	0.10%
2020/06/12	0	0.00	1	95.00	99.00	-1	977	-0.10%
2020/06/11	7	98.39	3	98.73	98.00	4	966	0.41%
2020/06/10	4	106.13	0	0.00	102.00	4	931	0.43%
2020/06/03	4	112.00	0	0.00	110.00	4	850	0.47%
2020/06/02	1	108.50	0	0.00	110.00	1	834	0.12%
2020/06/01	1	111.00	1	111.50	109.50	0	828	0.00%
2020/05/26	1	115.50	0	0.00	113.00	1	766	0.13%
2020/05/25	0	0.00	1	116.50	115.50	-1	756	-0.13%
2020/05/20	10	115.60	10	113.40	116.50	0	687	0.00%
2020/05/18	5	111.50	5	111.90	114.50	0	600	0.00%
2020/05/15	1	100.00	1	101.50	105.00	0	554	0.00%
2020/05/14	2	103.25	3.1	104.48	99.20	-1.1	492	-0.22%
2020/05/13	1	96.80	0	0.00	96.00	1	398	0.25%
2020/05/07	0	0.00	1	89.10	89.10	-1	340	-0.29%
2020/05/05	0	0.00	1	84.20	85.10	-1	319	-0.31%
2020/04/29	1	85.00	0	0.00	85.00	1	306	0.33%
2020/04/28	0	0.00	1	82.70	82.80	-1	298	-0.33%
2020/04/17	1	81.90	5	80.90	81.50	-4	296	-1.35%
2020/04/13	5	81.50	0	0.00	79.50	5	294	1.70%
2020/04/06	1	74.50	1	75.60	75.40	0	293	0.00%
2020/03/27	0	0.00	1	73.60	70.80	-1	294	-0.34%
2020/03/26	1	72.00	0	0.00	71.80	1	289	0.34%
2020/03/03	1	81.20	0	0.00	81.20	1	245	0.41%
2020/02/17	0	0.00	1	81.40	83.50	-1	205	-0.49%
2020/02/13	1	80.30	0	0.00	80.00	1	196	0.51%
2020/02/07	0	0.00	2	78.40	78.50	-2	198	-1.01%
2020/01/30	0	0.00	3	83.47	82.00	-3	186	-1.61%
2020/01/10	1	81.40	0	0.00	82.10	1	164	0.61%
2019/12/24	2	78.75	0	0.00	78.60	2	131	1.52%
2019/12/12	0	0.00	1	78.60	79.20	-1	186	-0.54%
2019/12/09	1	79.40	0	0.00	79.40	1	202	0.49%
2019/11/01	0	0.00	2	77.90	77.80	-2	279	-0.71%
2019/10/28	1	76.80	0	0.00	76.90	1	276	0.36%
2019/10/16	1	79.00	0	0.00	78.10	1	272	0.37%
2019/10/14	0	0.00	1	79.80	79.80	-1	269	-0.37%
2019/09/24	0	0.00	5	83.60	83.10	-5	240	-2.08%
2019/09/23	0	0.00	3	80.50	80.70	-3	215	-1.39%
2019/09/12	0	0.00	1	81.40	79.20	-1	188	-0.53%
2019/09/05	3	79.70	15	78.00	78.00	-12	161	-7.42%
2019/09/04	0	0.00	28	78.21	80.00	-28	155	-18.00%
2019/09/02	28	78.60	0	0.00	78.90	28	125	22.29%
2019/08/30	1	73.70	0	0.00	73.00	1	103	0.96%
2019/08/23	1	74.50	0	0.00	73.50	1	84	1.18%
2019/04/23	0	75.70	0	0.00	75.90	0	129	0.00%
2019/04/10	0	0.00	1	77.60	77.70	-1	133	-0.75%
2019/04/08	0	0.00	2	78.00	77.80	-2	131	-1.52%
2019/04/03	0	0.00	1	74.70	77.00	-1	129	-0.77%
2019/03/29	0	73.60	0	0.00	74.00	0	127	0.00%
2019/03/27	1	73.60	0	0.00	74.60	1	129	0.78%
2019/03/25	0	0.00	1	73.30	73.00	-1	123	-0.81%
2019/03/22	1	72.40	0	0.00	72.50	1	120	0.83%
2019/03/19	1	72.30	0	0.00	72.30	1	118	0.84%
2019/03/18	1	72.50	0	0.00	72.30	1	118	0.85%
2019/03/15	0	0.00	1	73.20	72.30	-1	117	-0.85%
2019/03/13	1	72.60	0	0.00	72.70	1	118	0.84%
2019/01/16	0	70.10	0	0.00	70.50	0	109	0.00%
2019/01/14	0	67.90	0	0.00	67.40	0	102	0.00%
2018/12/20	1	65.60	1	65.80	65.40	0	98	0.00%
2018/12/06	0	70.20	0	0.00	69.60	0	105	0.00%
2018/11/27	0	0.00	0	69.30	69.10	0	84	-0.02%
2018/09/17	0	0.00	1	77.60	73.80	-1	184	-0.54%
2018/08/15	1	74.50	0	0.00	74.60	1	551	0.18%
2018/08/02	1	79.70	0	0.00	79.90	1	882	0.11%
2018/08/01	2	80.50	0	0.00	80.80	2	888	0.22%
2018/07/27	5	81.40	0	0.00	81.00	5	904	0.55%
2018/07/19	4	86.20	0	0.00	85.00	4	970	0.41%
2018/07/17	0	0.00	4	84.00	83.40	-4	969	-0.41%
2018/07/10	0	0.00	1	84.60	83.00	-1	1,023	-0.10%
2018/07/03	0	0.00	1	78.10	78.00	-1	1,152	-0.09%
2018/07/02	1	78.20	0	0.00	78.30	1	1,229	0.08%
2018/06/27	1	77.10	0	0.00	77.00	1	1,324	0.08%
2018/06/19	1	76.80	0	0.00	76.20	1	1,405	0.07%
2018/06/15	0	0.00	1	82.20	78.80	-1	1,395	-0.07%
2018/06/14	12	90.55	6	86.55	82.20	6	1,370	0.44%
2018/06/08	1	89.50	1	90.00	88.70	0	1,288	0.00%
2018/06/07	1	88.50	0	0.00	88.20	1	1,263	0.08%
2018/06/06	1	87.00	0	89.00	89.00	1	1,259	0.08%
2018/06/05	0	0.00	3	88.50	86.10	-3	1,249	-0.24%
2018/06/04	5	89.56	3	89.63	89.00	2	1,239	0.16%
2018/05/29	1	89.00	0	0.00	86.30	1	1,190	0.08%
2018/05/25	0	0.00	2	87.20	86.60	-2	1,158	-0.17%
2018/05/24	2	84.50	0	0.00	84.50	2	1,123	0.18%
2018/05/23	0	0.00	2	87.90	84.10	-2	1,094	-0.18%
2018/05/22	2	90.00	2	88.00	88.20	0	1,066	0.00%
2018/05/18	2	101.00	0	0.00	93.90	2	1,002	0.20%
2018/05/17	0.1	97.50	1	95.30	98.00	-0.9	920	-0.10%
2018/05/16	1	89.50	1	90.30	91.00	0	819	0.00%
2018/05/11	0	0.00	1	88.00	87.60	-1	790	-0.13%
2018/05/10	4	88.48	4	88.30	88.30	0	782	0.00%
2018/05/07	1	85.50	0	0.00	85.10	1	760	0.13%
2018/05/03	1	88.50	1	86.40	86.20	0	768	0.00%
2018/04/16	1	86.00	1	85.10	84.50	0	759	0.00%
2018/04/13	0	0.00	2	90.00	85.00	-2	758	-0.26%
2018/04/12	0	0.00	1	90.70	89.20	-1	748	-0.13%
2018/04/11	1	88.00	2	87.85	94.10	-1	733	-0.14%
2018/04/09	2	88.20	0	0.00	85.40	2	699	0.29%
2018/04/03	2	89.90	6.6	87.37	89.90	-4.6	648	-0.70%
2018/04/02	1	82.00	1	79.30	81.80	0	569	0.00%
2018/03/31	3	80.27	2	80.55	79.80	1	537	0.19%
2018/03/30	0	0.00	1	77.60	75.80	-1	487	-0.21%
2018/03/28	0	0.00	5	75.10	75.30	-5	418	-1.20%
2018/03/13	0	0.00	2	67.50	67.50	-2	361	-0.55%
2018/03/08	2	66.10	0	0.00	66.20	2	363	0.55%
2018/02/07	1	68.30	0	0.00	67.70	1	412	0.24%
2018/02/06	1	66.90	0	0.00	66.60	1	446	0.22%
2018/01/30	0	0.00	1	72.20	72.10	-1	505	-0.20%
2018/01/29	0	0.00	2	75.65	74.80	-2	497	-0.40%
2018/01/25	1.1	74.70	1	76.40	74.70	0.1	488	0.02%
2018/01/24	0	0.00	1	75.90	75.50	-1	481	-0.21%
2018/01/23	1	74.80	1	74.70	74.80	0	475	0.00%
2018/01/22	1	76.60	8	77.09	76.30	-7	469	-1.49%
2018/01/18	1	76.20	0	0.00	76.00	1	443	0.23%
2018/01/17	1	74.10	0	0.00	74.10	1	416	0.24%
2018/01/16	0.5	74.00	1	74.10	74.00	-0.5	414	-0.13%
2018/01/09	0	0.00	1	73.20	73.60	-1	373	-0.27%
2018/01/05	0	0.00	1	73.60	74.50	-1	357	-0.28%
2018/01/04	1	72.90	1	72.90	74.00	0	353	0.00%
2018/01/02	0	0.00	1	71.90	74.90	-1	337	-0.30%