永信建 (5508)-玉山-左營券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	125.50	126.00	-9	815	-1.10%
2025/01/21	0.2	125.94	0	127.00	124.00	0.2	820	0.02%
2025/01/16	1.1	127.41	1	129.50	125.00	0.1	849	0.01%
2025/01/15	1.1	127.09	1	128.50	126.50	0.1	857	0.01%
2025/01/14	0	0.00	1	126.00	130.00	-1	867	-0.12%
2025/01/13	10.1	124.61	0	0.00	124.50	10.1	876	1.16%
2025/01/10	4.6	129.27	1	128.50	128.00	3.6	882	0.41%
2025/01/09	1.3	136.71	0	0.00	134.00	1.3	877	0.15%
2025/01/08	1	140.00	0.5	140.57	139.50	0.5	884	0.06%
2025/01/07	0.1	139.44	1.2	139.76	139.50	-1.1	890	-0.12%
2025/01/06	31.4	143.66	28.1	142.12	141.50	3.4	906	0.37%
2025/01/03	5.3	145.84	5	149.10	144.00	0.3	907	0.03%
2025/01/02	1	149.00	2.1	150.51	147.00	-1.1	898	-0.12%
2024/12/31	2.2	149.80	1	152.00	145.50	1.2	901	0.14%
2024/12/30	6	149.60	6.5	149.52	151.50	-0.4	903	-0.05%
2024/12/27	2.1	144.49	4.1	144.77	143.00	-2	904	-0.22%
2024/12/26	6.1	147.42	6.2	146.04	147.00	-0.1	915	-0.01%
2024/12/25	0	144.00	4.1	144.64	145.00	-4.1	931	-0.44%
2024/12/24	1	143.50	6.2	143.53	142.00	-5.1	939	-0.55%
2024/12/23	1.2	139.58	18.2	137.44	140.00	-17.1	955	-1.79%
2024/12/20	6.2	140.24	1	145.00	136.00	5.2	1,001	0.52%
2024/12/19	1	140.51	0	0.00	142.00	1	1,053	0.10%
2024/12/18	0.1	139.00	0	0.00	139.50	0.1	1,158	0.01%
2024/12/17	0	139.00	1	139.00	138.50	-1	1,176	-0.08%
2024/12/16	2.1	141.43	3	142.00	139.50	-0.9	1,180	-0.08%
2024/12/13	4.4	143.86	2	144.25	142.50	2.4	1,179	0.21%
2024/12/12	0.5	148.94	2	148.50	148.00	-1.6	1,192	-0.13%
2024/12/11	0.5	147.87	1	148.00	147.00	-0.5	1,200	-0.04%
2024/12/10	2.2	151.45	0	0.00	150.00	2.2	1,215	0.18%
2024/12/09	0.3	152.59	0	0.00	152.50	0.3	1,245	0.03%
2024/12/06	0.3	156.90	0	0.00	155.50	0.3	1,263	0.02%
2024/12/05	4	156.63	3.1	156.19	155.50	1	1,284	0.07%
2024/12/04	1.3	155.87	0	0.00	157.00	1.3	1,308	0.10%
2024/12/03	2.6	161.80	0	0.00	159.00	2.6	1,340	0.19%
2024/12/02	1.1	166.46	3	166.33	164.50	-1.9	1,368	-0.14%
2024/11/28	4	164.50	5	164.80	163.00	-1	1,486	-0.07%
2024/11/27	5.4	166.99	3	168.00	165.00	2.4	1,495	0.16%
2024/11/26	1.1	170.72	2	168.25	173.00	-0.9	1,501	-0.06%
2024/11/25	1.3	173.54	2	169.25	170.00	-0.7	1,504	-0.05%
2024/11/22	3	174.50	1.1	175.42	173.50	1.9	1,519	0.13%
2024/11/21	1	176.50	0	0.00	175.50	1	1,541	0.06%
2024/11/20	2.3	172.70	2	174.49	173.00	0.3	1,600	0.02%
2024/11/19	0.3	171.15	1	176.00	176.50	-0.7	1,651	-0.04%
2024/11/18	2.6	177.37	0	0.00	174.50	2.6	1,683	0.15%
2024/11/15	0	193.00	0	0.00	191.00	0	1,675	0.00%
2024/11/13	1	188.50	1	189.50	191.00	0	1,770	0.00%
2024/11/12	2.1	188.81	1	189.51	190.50	1.1	1,806	0.06%
2024/11/11	2	191.71	3.1	190.86	192.50	-1.1	1,820	-0.06%
2024/11/08	0	189.50	1.1	188.48	185.50	-1	1,832	-0.06%
2024/11/07	1.1	182.02	1	181.50	184.50	0.1	1,855	0.00%
2024/11/06	5.3	181.01	7.1	180.35	180.50	-1.9	1,882	-0.10%
2024/11/05	8.3	188.16	0	183.00	184.50	8.2	1,927	0.43%
2024/11/04	11.7	204.37	10.2	197.26	196.50	1.5	1,974	0.08%
2024/11/01	0	0.00	0	217.00	218.00	0	2,009	0.00%
2024/10/30	30	212.17	30	211.75	212.00	0	2,090	0.00%
2024/10/29	2.1	212.77	2.6	212.58	212.50	-0.5	2,160	-0.02%
2024/10/25	25	214.12	35	213.80	214.50	-10	2,367	-0.42%
2024/10/24	12	213.50	23	213.65	212.50	-11	2,438	-0.45%
2024/10/23	0	216.50	5	213.50	210.50	-5	2,470	-0.20%
2024/10/22	0	0.00	2	220.50	217.00	-2	2,543	-0.08%
2024/10/21	0	222.80	0	0.00	223.00	0	2,616	0.00%
2024/10/18	1	222.00	1	222.00	223.50	0	2,701	0.00%
2024/10/17	2	220.00	2	222.75	224.50	0	2,836	0.00%
2024/10/16	8	222.69	8	222.38	224.00	0	2,922	0.00%
2024/10/15	2	216.75	3	218.17	221.00	-1	2,970	-0.03%
2024/10/14	4	216.00	3	217.00	219.00	1	2,995	0.03%
2024/10/11	1.1	225.49	0	225.00	219.00	1.1	3,001	0.04%
2024/10/09	0	224.00	0	222.63	222.50	0	2,992	0.00%
2024/10/08	13	222.46	14.1	222.27	223.50	-1.1	3,048	-0.04%
2024/10/07	3.1	219.52	4	220.38	221.50	-0.9	3,069	-0.03%
2024/10/04	3	216.01	3	217.83	219.50	0	3,077	0.00%
2024/10/01	2	219.25	0	0.00	218.00	2	3,091	0.06%
2024/09/30	0	218.00	1.3	221.33	226.50	-1.3	3,130	-0.04%
2024/09/27	6.1	219.41	3.7	219.43	223.00	2.4	3,165	0.08%
2024/09/26	2.1	214.68	1.1	214.50	215.50	1.1	3,284	0.03%
2024/09/25	2.7	210.92	4	212.13	214.50	-1.3	3,331	-0.04%
2024/09/24	7.2	209.10	7	212.56	210.00	0.2	3,316	0.00%
2024/09/23	9	214.22	6.1	212.72	212.50	2.9	3,271	0.09%
2024/09/20	22.3	239.27	10	236.39	233.50	12.3	3,213	0.38%
2024/09/19	1	262.50	2	262.06	259.00	-1	3,121	-0.03%
2024/09/18	4	258.50	4.1	265.15	260.50	-0.1	3,130	0.00%
2024/09/16	0	252.00	1	254.52	257.00	-1	3,133	-0.03%
2024/09/13	0	255.50	0	256.62	253.50	0	3,165	0.00%
2024/09/12	1.2	253.98	0	0.00	254.50	1.2	3,209	0.04%
2024/09/11	4	251.75	3	254.33	256.00	1	3,208	0.03%
2024/09/10	7.6	252.48	3	252.50	254.00	4.6	3,197	0.14%
2024/09/09	2	263.75	1	266.00	262.00	1	3,198	0.03%
2024/09/06	1	269.50	2	269.75	271.00	-1	3,198	-0.03%
2024/09/05	3	267.00	3	267.67	265.00	0	3,235	0.00%
2024/09/04	2	265.50	2	267.00	261.00	0	3,275	0.00%
2024/09/03	3	255.68	2.6	260.59	264.00	0.4	3,304	0.01%
2024/09/02	9.2	281.69	7.2	278.88	265.00	2	3,321	0.06%
2024/08/30	0	255.47	5.2	278.13	277.00	-5.2	3,342	-0.16%
2024/08/29	1	260.00	0	0.00	258.50	1	3,335	0.03%
2024/08/28	0.2	260.75	0	0.00	256.00	0.2	3,385	0.01%
2024/08/27	6	253.83	7	256.29	257.00	-1	3,518	-0.03%
2024/08/26	0.8	256.53	0	0.00	252.00	0.8	3,652	0.02%
2024/08/23	0	265.00	1	262.50	259.50	-1	3,701	-0.03%
2024/08/22	5.6	265.28	3.6	260.22	267.50	2	3,692	0.05%
2024/08/21	6.9	267.78	2	271.80	264.50	4.9	3,655	0.13%
2024/08/20	2.5	286.69	3.3	288.32	287.00	-0.8	3,668	-0.02%
2024/08/19	0	296.00	0.1	298.63	295.00	-0.1	3,694	0.00%
2024/08/16	4.8	299.33	2	295.32	298.00	2.8	3,724	0.08%
2024/08/15	2.1	283.37	5	290.10	294.00	-2.9	3,698	-0.08%
2024/08/14	2.1	276.64	4.5	279.33	279.00	-2.3	3,763	-0.06%
2024/08/13	3.3	264.76	3	266.00	269.00	0.3	3,842	0.01%
2024/08/12	3	270.66	3	268.67	269.00	0	3,958	0.00%
2024/08/09	5	265.20	2.2	267.14	261.50	2.8	4,031	0.07%
2024/08/08	1.2	258.33	1.3	260.58	256.00	-0.1	4,133	0.00%
2024/08/07	12	260.01	22.7	257.78	261.00	-10.7	4,167	-0.26%
2024/08/06	30.3	259.00	26	262.17	246.50	4.3	4,199	0.10%
2024/08/05	30.7	266.50	32.6	263.21	273.00	-1.9	4,222	-0.05%
2024/08/02	6	296.88	6	292.25	289.00	0	4,278	0.00%
2024/08/01	4.2	290.96	7.9	294.08	299.00	-3.7	4,379	-0.08%
2024/07/31	21.5	306.32	15.4	303.39	290.00	6.1	4,489	0.14%
2024/07/30	10.1	300.81	24.7	302.21	308.50	-14.5	4,576	-0.32%
2024/07/29	2.4	283.98	1	291.00	280.50	1.4	4,711	0.03%
2024/07/26	1	271.50	1	273.50	272.50	0	4,820	0.00%
2024/07/23	2.1	275.54	5.1	274.79	274.00	-3	4,847	-0.06%
2024/07/22	6.1	273.83	5	272.80	276.50	1.1	4,826	0.02%
2024/07/19	3.1	264.98	4.2	256.64	270.00	-1.1	4,795	-0.02%
2024/07/18	13.7	269.50	13	266.88	265.00	0.7	4,792	0.01%
2024/07/17	10.1	248.78	14.1	257.87	264.00	-3.9	4,699	-0.08%
2024/07/16	21.1	237.22	28.4	239.44	240.00	-7.3	4,685	-0.16%
2024/07/15	1.2	226.29	3	228.83	227.50	-1.8	4,692	-0.04%
2024/07/12	1.3	216.84	1	219.50	219.50	0.3	4,700	0.01%
2024/07/11	1	220.99	0.3	219.00	221.00	0.7	4,705	0.01%
2024/07/10	2.3	215.32	2.6	220.46	219.00	-0.3	4,724	-0.01%
2024/07/09	1.7	222.51	3	222.50	224.00	-1.3	4,688	-0.03%
2024/07/08	1.3	227.89	0	0.00	226.00	1.3	4,719	0.03%
2024/07/05	2.7	228.17	0	0.00	227.00	2.7	4,726	0.06%
2024/07/04	10.5	239.20	5.1	248.69	234.00	5.4	4,720	0.12%
2024/07/03	3.9	239.31	4.3	242.05	237.50	-0.4	4,678	-0.01%
2024/07/02	2.1	243.24	18.7	244.88	247.00	-16.6	4,640	-0.36%
2024/07/01	0.2	228.75	19.8	232.15	235.50	-19.6	4,533	-0.43%
2024/06/28	0	0.00	1	214.51	214.50	-1	4,500	-0.02%
2024/06/27	0.1	211.50	0	0.00	212.50	0.1	4,504	0.00%
2024/06/26	2	214.00	0.1	213.17	212.50	1.9	4,510	0.04%
2024/06/25	2	209.00	4.1	210.98	214.50	-2.1	4,517	-0.05%
2024/06/24	1.2	212.98	3	214.33	210.50	-1.9	4,507	-0.04%
2024/06/21	5.1	213.80	0	0.00	211.00	5.1	4,489	0.11%
2024/06/20	2.1	217.86	3.2	218.53	216.50	-1.1	4,479	-0.02%
2024/06/19	0	0.00	13.3	217.48	220.00	-13.3	4,472	-0.30%
2024/06/18	0.1	208.13	0	207.00	212.50	0.1	4,423	0.00%
2024/06/17	0.2	208.50	2	209.00	206.50	-1.8	4,415	-0.04%
2024/06/14	9.1	209.22	1	209.50	208.00	8.1	4,419	0.18%
2024/06/13	4	212.50	1	213.50	211.00	3	4,394	0.07%
2024/06/12	1	214.50	2	211.75	214.50	-1	4,382	-0.02%
2024/06/11	2.4	213.58	5.5	213.54	214.00	-3.2	4,334	-0.07%
2024/06/07	3	212.83	3.3	212.03	210.50	-0.3	4,302	-0.01%
2024/06/06	2	205.26	3	207.00	209.00	-1	4,267	-0.02%
2024/06/05	2.2	205.69	1	210.00	203.50	1.2	4,223	0.03%
2024/06/04	1	206.50	5	208.10	209.00	-4	4,153	-0.10%
2024/06/03	0	206.13	6.1	205.60	207.50	-6.1	4,102	-0.15%
2024/05/31	3	205.67	0.1	206.50	204.00	2.9	4,043	0.07%
2024/05/30	6.3	204.79	6.7	203.27	202.50	-0.4	3,909	-0.01%
2024/05/29	2.2	202.48	3.4	198.73	198.50	-1.2	3,764	-0.03%
2024/05/28	0.4	194.45	0	0.00	192.00	0.4	3,701	0.01%
2024/05/27	0	194.27	2	193.50	194.50	-2	3,715	-0.05%
2024/05/24	2.1	187.88	3.2	188.87	192.50	-1.1	3,744	-0.03%
2024/05/23	8	193.22	6	193.53	192.00	2	3,674	0.05%
2024/05/22	0	201.00	0.1	200.00	204.50	-0.1	3,593	0.00%
2024/05/21	1	202.00	3	202.33	203.00	-2	3,545	-0.06%
2024/05/20	14.5	202.09	5.1	200.98	201.50	9.3	3,526	0.26%
2024/05/17	12.6	214.12	2	214.00	216.00	10.6	3,405	0.31%
2024/05/16	2	204.50	3.2	210.06	214.50	-1.2	3,299	-0.04%
2024/05/15	3	196.00	4	197.08	197.00	-1	3,169	-0.03%
2024/05/14	15.3	193.68	3.1	193.31	190.50	12.2	3,080	0.40%
2024/05/13	4.1	207.36	2	210.25	209.00	2.1	2,946	0.07%
2024/05/10	3.1	204.27	8	203.69	203.50	-4.9	2,880	-0.17%
2024/05/09	6.2	209.38	2.2	209.59	204.00	4	2,777	0.14%
2024/05/08	2	215.00	7.3	213.31	213.00	-5.3	2,664	-0.20%
2024/05/07	18.3	216.86	5.3	215.47	215.00	13	2,539	0.51%
2024/05/06	21.4	233.16	30.2	235.20	231.00	-8.8	2,335	-0.38%
2024/05/03	13.2	227.01	14.1	225.39	229.50	-0.9	2,148	-0.04%
2024/05/02	36.3	219.21	54	221.77	225.50	-17.7	1,934	-0.92%
2024/04/30	8.2	199.18	35	200.71	205.00	-26.8	1,704	-1.57%
2024/04/29	6.3	185.66	27.5	191.03	186.50	-21.2	1,516	-1.40%
2024/04/26	4.4	175.78	10	179.15	181.00	-5.6	1,443	-0.39%
2024/04/25	2	170.00	2	171.75	170.00	0	1,379	0.00%
2024/04/24	2.2	167.31	5	166.00	163.50	-2.8	1,325	-0.21%
2024/04/23	4.1	171.85	4.2	169.17	173.50	-0.1	1,234	-0.01%
2024/04/22	3.3	171.20	2.3	166.09	167.00	1	1,177	0.09%
2024/04/19	3.4	158.08	1.3	159.16	163.00	2.1	1,088	0.20%
2024/04/18	0.6	150.93	5	155.10	158.00	-4.4	1,024	-0.43%
2024/04/17	0.1	149.50	4	149.38	150.50	-3.9	978	-0.39%
2024/04/16	0.2	141.75	0	0.00	142.00	0.2	957	0.02%
2024/04/15	5.3	147.58	2.6	149.38	146.50	2.7	930	0.29%
2024/04/12	5.2	148.62	3	147.83	150.50	2.2	911	0.24%
2024/04/11	1.4	140.19	1	141.00	140.00	0.4	854	0.04%
2024/04/10	2	139.00	0	0.00	137.50	2	832	0.24%
2024/04/09	0.1	139.00	2	139.00	139.00	-1.9	819	-0.23%
2024/04/08	1	138.50	1	137.50	138.50	0	806	0.00%
2024/04/03	2	138.25	0	139.50	136.00	2	795	0.25%
2024/04/02	1.3	137.26	0.1	139.00	137.50	1.2	763	0.15%
2024/04/01	1.2	130.69	1.3	129.80	132.00	-0.1	735	-0.01%
2024/03/29	3	127.00	1	126.50	128.50	2	722	0.28%
2024/03/28	0.1	130.00	0	0.00	128.50	0.1	705	0.01%
2024/03/27	0	0.00	1	127.00	126.50	-1	688	-0.15%
2024/03/26	4	124.25	0	0.00	124.00	4	678	0.59%
2024/03/25	0.1	127.50	4	127.00	127.50	-3.9	662	-0.59%
2024/03/22	3.3	124.75	0.8	127.00	125.00	2.5	654	0.39%
2024/03/21	0.3	130.10	0	0.00	130.50	0.3	623	0.04%
2024/03/19	0.3	125.00	0	124.00	125.00	0.2	600	0.03%
2024/03/15	1	120.00	2	120.50	120.50	-1	580	-0.17%
2024/03/14	0.1	119.00	0	121.00	121.00	0.1	572	0.01%
2024/03/13	1.3	120.31	4	122.24	120.50	-2.7	558	-0.49%
2024/03/12	0.2	113.50	6	115.67	116.00	-5.8	529	-1.10%
2024/03/11	0.1	108.00	0	0.00	109.00	0.1	493	0.02%
2024/03/08	4	107.50	0	0.00	106.50	4	485	0.83%
2024/03/07	2	110.00	0	0.00	109.00	2	477	0.42%
2024/03/06	0	0.00	1	108.00	108.00	-1	467	-0.21%
2024/03/05	2	107.01	0	0.00	107.00	2	462	0.43%
2024/03/04	5	107.50	0	0.00	108.00	5	452	1.11%
2024/02/29	11.1	107.28	2	108.00	107.50	9.1	430	2.11%
2024/02/27	2	102.25	5.5	103.00	104.00	-3.5	401	-0.87%
2024/02/23	0	0.00	1	99.20	98.70	-1	350	-0.29%
2024/02/22	0	98.60	1	99.10	98.60	-1	361	-0.27%
2024/02/19	1	98.60	0	0.00	97.80	1	363	0.28%
2024/02/16	0	0.00	7	95.00	96.10	-7	356	-1.96%