台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.35
  • 漲幅
    +6.26%
  • 成交量
    24,380
  • 產業
    上市 營建類股▲0.26%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281522.111822.3922.90-33,120-0.10%
2024/03/271621.011820.6721.55-22,748-0.07%
2024/03/26219.35219.5819.6002,5210.00%
2024/03/25419.61119.9519.6032,6280.11%
2024/03/22319.90320.1319.7002,6900.00%
2024/03/21119.551019.5019.85-92,761-0.33%
2024/03/20518.93219.0019.2032,8090.11%
2024/03/191119.11119.0518.85103,0610.33%
2024/03/18120.000.120.4020.1013,1880.03%
2024/03/1515.120.281120.3720.504.13,1770.13%
2024/03/14519.43120.1019.3542,9690.13%
2024/03/13219.15119.6019.6012,9290.03%
2024/03/12119.70319.8519.75-22,888-0.07%
2024/03/113.119.57919.1719.90-5.92,827-0.21%
2024/03/08218.23118.6518.4012,6740.04%
2024/03/0700.00319.2518.95-32,632-0.11%
2024/03/06418.891518.2518.80-112,562-0.43%
2024/02/29117.7500.0017.7012,3540.04%
2024/02/2700.000.117.8517.85-0.12,3640.00%
2024/02/2600.00317.6717.80-32,464-0.12%
2024/02/2300.00217.7017.60-22,519-0.08%
2024/02/22118.25118.1017.9502,5020.00%
2024/02/214.118.3500.0018.204.12,4710.16%
2024/02/2000.00617.7517.80-62,372-0.25%
2024/02/0100.00217.2017.05-22,260-0.09%
2024/01/2600.000.717.4017.30-0.72,250-0.03%
2024/01/24617.6000.0017.6062,2420.27%
2024/01/12117.153217.1017.10-312,137-1.45%
2024/01/0900.001217.5817.65-122,104-0.57%
2024/01/0800.000.617.9017.90-0.62,068-0.03%
2024/01/05117.90217.9817.90-12,053-0.05%
2024/01/0400.00217.6517.70-22,021-0.10%
2024/01/032.218.0000.0018.002.21,9930.11%
2024/01/023.518.06118.1017.952.51,9590.13%
2023/12/29317.40117.3517.2521,8460.11%
2023/12/26117.30117.2017.1001,7380.00%
2023/12/2200.00217.8017.80-21,668-0.12%
2023/12/212.218.0400.0017.902.21,6350.13%
2023/12/2014.318.092518.0518.05-10.71,572-0.68%
2023/12/1900.00218.3518.40-21,427-0.14%
2023/12/182518.28118.1518.50241,2901.86%
2023/12/151618.181018.5618.0061,1730.51%
2023/12/145918.15318.4018.70561,0735.22%
2023/12/13316.70517.2418.00-2779-0.26%
2023/12/1200.00116.2016.40-1549-0.18%
2023/12/1100.00115.4015.70-1502-0.20%
2023/11/270.115.2000.0015.200.14970.01%
2023/11/24015.3000.0015.4504850.01%
2023/10/2400.002.413.1913.25-2.4381-0.63%
2023/10/05113.7000.0013.7014060.25%
2023/08/071414.391414.4514.4503870.00%
2023/07/312014.602014.4014.4503570.00%
2023/07/1700.00114.3514.45-1314-0.32%
2023/04/25512.7900.0012.7552232.23%
2023/04/24412.8000.0012.9042211.81%
2023/04/21412.8300.0012.9042151.86%
2023/04/20613.0100.0012.9562092.86%
2023/04/14213.0800.0013.0521951.02%
2023/03/1700.002212.3412.75-22115-19.06%
2023/03/162212.6000.0012.552210820.35%
2022/12/0600.00111.7011.70-1101-0.98%
2022/12/0200.00811.6711.60-8101-7.87%
2022/11/3000.001011.2511.40-10103-9.62%
2022/11/2900.00511.1511.10-5107-4.67%
2022/11/2800.00511.1011.15-5109-4.59%
2022/11/25111.1500.0011.1511120.89%
2022/11/2400.00511.1511.15-5113-4.42%
2022/11/2300.001011.0511.05-10112-8.90%
2022/11/2100.00511.0511.05-5118-4.23%
2022/11/1700.001311.0011.00-13123-10.50%
2022/11/1500.00511.0011.00-5126-3.95%
2022/11/1100.00411.0011.00-4123-3.23%
2022/11/0100.00511.0011.00-5153-3.25%
2022/04/1800.00413.8513.75-4208-1.92%
2022/04/13113.8500.0013.8512110.47%
2022/04/12113.8500.0013.9512090.48%
2022/04/11213.9500.0013.9522100.95%
2022/03/2800.00314.1514.05-3210-1.43%
2022/03/2500.00214.1514.05-2210-0.95%
2022/03/2400.00514.0514.05-5199-2.50%
2022/03/2300.002014.0014.05-20201-9.91%
2022/03/1600.00513.5513.60-5212-2.35%
2022/03/151013.6000.0013.60102124.70%
2022/03/01513.8500.0013.9052492.00%
2022/02/22513.8500.0013.8552531.98%
2022/02/18413.9000.0013.9542681.49%
2022/02/16113.9500.0013.9012930.34%
2022/01/19213.8500.0013.8522810.71%
2022/01/10213.9000.0013.9522750.73%
2022/01/03214.0000.0014.0022710.74%
2021/12/30213.9000.0014.1022670.75%
2021/12/28213.8000.0014.0022630.76%
2021/11/22114.001114.1114.20-10221-4.52%
2021/11/1900.00514.1514.05-5222-2.25%
2021/11/0800.00513.5513.55-5226-2.20%
2021/09/2700.00113.6513.55-1740-0.14%
2021/09/1000.00213.6013.60-2939-0.21%
2021/09/0600.00113.4513.40-1946-0.11%
2021/08/3100.00513.4013.40-5949-0.53%
2021/08/27213.2000.0013.5029530.21%
2021/08/13114.0500.0014.1019550.10%
2021/08/1000.00114.5014.45-1948-0.11%
2021/08/04514.7500.0014.8051,0070.50%
2021/08/0300.00214.5014.50-21,020-0.20%
2021/07/28214.151014.1014.15-81,100-0.73%
2021/07/231014.7800.0014.75101,1420.88%
2021/07/21114.5000.0014.5511,1670.09%
2021/07/2000.00514.8014.80-51,192-0.42%
2021/07/19315.00315.0514.9501,2760.00%
2021/07/16514.7500.0014.7051,5250.33%
2021/07/1400.00314.5014.50-31,642-0.18%
2021/07/0500.00314.4014.40-31,670-0.18%
2021/06/29214.4000.0014.4021,5570.13%
2021/06/2800.00114.7014.75-11,533-0.07%
2021/06/25314.63214.8014.7511,5220.07%
2021/06/2400.00414.1314.20-41,497-0.27%
2021/06/21113.4000.0013.4011,5770.06%
2021/06/1700.00113.5013.50-11,618-0.06%
2021/05/1900.00312.6012.65-31,706-0.18%
2021/05/17112.1500.0011.8511,6990.06%
2021/05/13112.6000.0012.5011,6640.06%
2021/05/12112.6000.0012.6511,6510.06%
2021/05/1000.00314.3514.40-31,594-0.19%
2021/05/062414.0128214.0814.15-2581,576-16.36% 大賣/鉅額交易
2021/05/05113.8550813.9613.90-5071,558-32.54% 大賣/鉅額交易
2021/05/04313.8721714.0913.75-2141,507-14.19% 大賣/鉅額交易
2021/05/0300.002614.7614.45-261,472-1.77%
2021/04/29215.00114.9514.9011,4500.07%
2021/04/28115.3011115.2515.25-1101,435-7.66% 大賣/鉅額交易
2021/04/2700.00315.0015.00-31,419-0.21%
2021/04/264015.1026315.1115.20-2231,396-15.97% 大賣/鉅額交易
2021/04/23715.499515.2615.30-881,358-6.48%
2021/04/22516.04292.815.6816.05-287.81,259-22.84% 大賣/鉅額交易
2021/04/2100.0015414.5514.60-154886-17.37% 大賣/鉅額交易
2021/04/201215.05814.4914.5048550.47%
2021/04/1900.00413.9814.05-4729-0.55%
2021/04/1600.00913.7413.80-9698-1.29%
2021/04/14513.44913.6513.40-4692-0.58%
2021/04/12113.9500.0014.0016680.15%
2021/04/09114.00414.0014.05-3665-0.45%
2021/04/08413.85513.8013.90-1663-0.15%
2021/04/0700.005013.8013.80-50657-7.60%
2021/04/0600.00613.8013.80-6663-0.90%
2021/03/29113.601213.6013.60-11640-1.72%
2021/03/26613.985413.8713.75-48612-7.84%
2021/03/252614.412414.3814.5025290.38%
2021/03/2400.00214.2514.30-2513-0.39%
2021/03/23214.0500.0014.0025000.40%
2021/03/2200.003113.9614.15-31488-6.34%
2021/03/18113.60213.7013.65-1457-0.22%
2021/03/17113.5500.0013.5514580.22%
2021/03/16113.50113.5013.5004610.00%
2021/03/08213.15113.2013.2014840.21%
2021/03/04512.7500.0012.8055110.98%
2021/03/0200.001912.7112.70-19524-3.62%
2021/02/2600.0021712.5112.65-217529-41.01% 大賣/鉅額交易
2021/02/2500.00812.7012.70-8532-1.50%
2021/02/2400.00312.7012.65-3540-0.55%
2021/02/2300.004512.6412.70-45540-8.32%
2021/02/1900.00212.5512.50-2537-0.37%
2021/02/1800.00312.5012.55-3537-0.56%
2021/01/2900.00212.2512.15-2552-0.36%
2021/01/2700.00312.6512.70-3547-0.55%
2021/01/2500.00212.5812.70-2544-0.37%
2021/01/22112.6500.0012.7515440.18%
2021/01/2100.00712.7312.80-7542-1.29%
2021/01/2000.00612.9012.80-6538-1.11%
2021/01/1900.001013.1013.10-10529-1.89%
2021/01/1800.00113.0013.00-1528-0.19%
2021/01/1300.002913.2513.25-29519-5.58%
2021/01/1100.002513.2013.25-25512-4.87%
2021/01/0800.00413.2013.10-4512-0.78%
2021/01/0700.003013.2513.15-30509-5.89%
2021/01/04413.5000.0013.4544970.80%
2020/12/31213.40413.4513.45-2487-0.41%
2020/12/30413.30413.3513.3004750.00%
2020/12/292013.1114113.1413.15-121470-25.73% 大賣/鉅額交易
2020/12/2800.002712.9413.00-27462-5.84%
2020/12/2500.002412.9512.95-24457-5.25%
2020/12/2400.003212.9312.95-32455-7.02%
2020/12/2300.00512.8512.85-5451-1.11%
2020/12/2200.001412.8112.75-14452-3.09%
2020/12/2100.002912.7412.85-29470-6.17%
2020/12/1100.00712.3512.30-7481-1.45%
2020/12/07113.4000.0013.4014460.22%
2020/11/30913.061713.3013.20-8437-1.83%
2020/11/271012.8000.0012.85104162.40%
2020/11/19112.4500.0012.4014440.22%
2020/11/18312.40112.4512.4524460.45%
2020/11/1200.00212.1312.15-2477-0.42%
2020/11/11112.153.112.1112.15-2.1501-0.41%
2020/11/1000.00112.0512.00-1505-0.20%
2020/11/09111.85111.8511.8505080.00%
2020/11/06211.88111.8511.8515280.19%
2020/11/0500.00112.0011.90-1537-0.19%
2020/11/04111.85111.9511.9505450.00%
2020/11/0300.00111.9011.90-1548-0.18%
2020/10/29111.8000.0011.7515890.17%
2020/10/2800.00211.9311.90-2594-0.34%
2020/10/26211.9800.0012.0025970.33%
2020/10/23511.94112.0012.0045990.67%
2020/10/22411.90312.0312.0016150.16%
2020/10/21812.02212.0811.9566290.95%
2020/10/20112.00112.1012.1006330.00%
2020/10/1600.00111.9011.90-1651-0.15%
2020/10/14111.8500.0011.8516820.15%
2020/10/13111.75111.8011.8006940.00%
2020/10/0700.00112.1512.20-1729-0.14%
2020/10/06112.0000.0012.1017590.13%
2020/09/2800.00111.9011.90-1845-0.12%
2020/09/22112.50112.4512.4508410.00%
2020/09/21212.4500.0012.5028520.23%
2020/09/1800.00112.4012.45-1843-0.12%
2020/08/31112.5000.0012.5017610.13%
2020/07/09210.651010.5110.50-8500-1.60%
2020/07/08610.35210.4010.3544720.85%
2020/07/0700.00210.5010.30-2465-0.43%
2020/07/061410.38810.4510.4564501.33%
2020/05/08109.9500.0010.00104392.28%
2020/04/1400.0079.389.44-7323-2.16%
2020/04/0700.0088.818.80-8337-2.37%
2020/04/0108.6700.008.6803510.00%
2020/03/310.28.4418.248.44-0.8344-0.23%
2020/03/3017.920.48.098.140.63380.18%
2020/03/2000.00507.277.29-50314-15.92%
2020/03/19507.0200.007.055031315.95%
2020/03/1700.0068.118.07-6295-2.03%
2020/03/1358.3600.008.4453001.66%
2020/02/2729.9300.009.9223100.64%
2020/02/03109.9800.009.99104442.25%
2019/11/2200.00110.4010.45-1507-0.20%
2019/11/1900.00210.3510.40-2492-0.41%
2019/10/281010.1500.0010.15103812.62%
2019/10/07210.0000.0010.0023360.59%
2019/09/18109.9800.0010.10103432.91%
2019/09/1200.0019.909.89-1244-0.41%
2019/08/0229.9600.0010.1023490.57%
2019/07/121010.3000.0010.30102763.61%
2019/07/04810.7000.0010.7082553.13%
2019/05/304010.7300.0010.754025915.42%
2019/05/2700.00510.3510.35-5146-3.41%
2019/05/2300.00510.1510.20-5145-3.44%
2019/05/07210.3000.0010.3021351.48%
2019/04/0900.00310.6010.65-3123-2.44%
2019/04/022010.8000.0010.652011517.26%
2019/04/011010.9500.0010.80101109.01%
2019/03/29010.2500.0010.350950.00%
2019/03/271010.0000.0010.05108911.22%
2019/03/0409.9000.009.8901080.00%
2019/02/2509.8000.009.9001070.00%
2019/02/1219.5600.009.5611100.91%
2019/01/1609.6500.009.6201550.00%
2018/12/06210.1000.009.9023100.64%
2018/12/05110.3000.0010.3013070.32%
2018/11/29210.40210.2510.3003040.00%
2018/11/12110.50510.4010.50-4304-1.31%
2018/11/078210.3100.0010.408231226.21%
2018/11/061410.0000.0010.00143094.53%
2018/11/051039.9219.8510.0010230633.24% 大買/鉅額交易
2018/11/0219.6019.719.7203070.00%
2018/10/3119.6000.009.6013170.32%
2018/10/2909.6500.009.6003060.00%
2018/10/2609.9700.009.9702980.00%
2018/10/24110.2500.0010.3013040.33%
2018/10/16110.6500.0010.6013410.29%
2018/10/05911.4000.0011.4593492.57%
2018/10/0327011.9027111.8511.85-1337-0.30% 大買/大賣/
2018/09/274411.6700.0011.704432013.71%
2018/09/262311.5800.0011.60233187.23%
2018/09/2113911.7300.0011.5513931244.53% 大買/鉅額交易
2018/09/202611.6200.0011.40263048.54%
2018/09/189911.7100.0011.709929833.22%
2018/09/1716811.5500.0011.5516828957.97% 大買/鉅額交易
2018/08/30111.0500.0011.0512800.36%
2018/08/0910811.212811.2511.258032124.87% 大買/
2018/08/0800.008411.2511.20-84322-26.04%
2018/08/0115011.3515011.4411.3003320.00% 大買/大賣/
2018/07/2320011.2020011.3011.1003660.00% 大買/大賣/
2018/07/1620011.5520111.5511.50-1400-0.25% 大買/大賣/
2018/07/0920211.5920211.5511.4503950.00% 大買/大賣/
2018/07/0412011.8012111.8511.75-1381-0.26% 大買/大賣/
2018/07/02411.7600.0011.8543831.04%
2018/06/0400.00111.8011.75-1609-0.16%
2018/05/257012.059112.0911.90-21647-3.24%
2018/05/214011.904211.9011.90-2625-0.32%
2018/05/101811.9100.0011.80185993.00%
2018/05/071712.003611.9512.00-19585-3.24%
2018/05/04712.00712.0512.0005840.00%
2018/05/0311912.0812211.9012.00-3578-0.52% 大買/大賣/
2018/05/02112.0000.0012.0015690.18%
2018/04/303211.893212.0011.8505580.00%
2018/04/2712212.0212212.0911.7505470.00% 大買/大賣/
2018/04/2645611.889111.8012.0036552769.19% 大買/鉅額交易
2018/04/2590811.6200.0011.85908512177.24% 大買/鉅額交易
2018/04/2417011.54211.5511.5516851432.63% 大買/鉅額交易
2018/04/2351811.4500.0011.7051861684.01% 大買/鉅額交易
2018/04/12011.2500.0011.3006080.00%
2018/03/30511.1500.0011.2056970.72%
2018/03/162011.6000.0011.50206992.86%
2018/03/15111.6000.0011.6016990.14%
2018/03/135011.45811.7511.80426876.11%
2018/03/1233611.5200.0011.4533646871.66% 大買/鉅額交易
2018/03/058911.29111.3011.408844419.81%
2018/02/26110.8000.0010.8014320.23%
2018/01/24011.2000.0011.2505000.00%
2018/01/1910011.5100.0011.4510050419.80%
2018/01/188611.6917111.6811.60-85501-16.95% 大賣/
2018/01/1716511.6417211.5911.70-7483-1.45% 大買/大賣/
2018/01/118711.3900.0011.408739921.76%
2018/01/0810011.3100.0011.3010042323.63%
2018/01/0220011.4800.0011.6520051239.04% 大買/鉅額交易
建國 相關文章
建國 相關影音