隆大 (5519)-玉山-左營券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
34.15
漲跌
▼0.35
漲幅
-1.01%
成交量
274張
產業
上市營建類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	34.55	0	0.00	34.15	0.1	410	0.02%
2025/02/26	0.2	34.65	0	0.00	34.50	0.2	415	0.05%
2025/02/21	3	34.94	0	0.00	35.10	3	421	0.72%
2025/02/20	3.5	34.48	2.2	34.59	34.80	1.3	417	0.31%
2025/02/19	2	33.85	1	34.00	34.00	1	411	0.24%
2025/02/18	1.1	33.68	0	0.00	33.70	1.1	422	0.26%
2025/02/17	0	0.00	0.1	33.70	33.70	-0.1	425	-0.02%
2025/02/14	2	33.10	0	0.00	33.20	2	428	0.47%
2025/02/07	0.1	32.20	0	0.00	31.90	0.1	435	0.02%
2025/02/05	0	0.00	1	32.20	32.20	-1	435	-0.23%
2025/02/03	1	32.15	0	0.00	32.15	1	444	0.22%
2025/01/22	1	32.20	0	0.00	32.20	1	444	0.23%
2025/01/21	0	0.00	0	31.80	31.80	0	451	0.00%
2025/01/15	0.1	31.25	0	0.00	30.95	0.1	499	0.02%
2025/01/14	1	31.00	2	31.05	31.00	-1	508	-0.20%
2025/01/13	0.2	30.85	0	0.00	30.80	0.2	510	0.03%
2025/01/10	0.1	32.05	0	0.00	31.75	0.1	506	0.02%
2025/01/09	1	33.50	0	33.10	32.90	1	505	0.19%
2025/01/08	1.1	33.61	0	0.00	33.60	1.1	507	0.22%
2025/01/07	0.1	33.85	0	0.00	33.70	0.1	512	0.02%
2025/01/06	0.1	34.10	0	0.00	34.00	0.1	521	0.02%
2025/01/03	1.2	33.77	0	0.00	33.70	1.2	530	0.23%
2025/01/02	0	0.00	0.2	35.30	34.05	-0.2	536	-0.04%
2024/12/27	0.6	33.93	0	34.05	33.70	0.6	551	0.11%
2024/12/25	0.1	34.15	0	0.00	34.75	0.1	561	0.02%
2024/12/24	0.1	33.85	0	0.00	33.70	0.1	567	0.02%
2024/12/18	0.2	33.80	0	33.65	33.80	0.2	759	0.02%
2024/12/17	0.2	34.80	0	0.00	34.25	0.2	775	0.02%
2024/12/12	1.1	35.89	0	0.00	35.80	1.1	775	0.14%
2024/12/06	1	36.70	0	0.00	36.80	1	810	0.12%
2024/12/03	0.1	35.85	0	0.00	35.60	0.1	849	0.02%
2024/12/02	0.1	36.10	0	0.00	35.50	0.1	866	0.01%
2024/11/26	0.1	36.25	0	0.00	36.30	0.1	1,060	0.01%
2024/11/25	0.1	35.75	0	0.00	36.40	0.1	1,083	0.01%
2024/11/19	0.1	35.15	1	35.15	35.05	-1	1,319	-0.07%
2024/11/18	0.1	35.45	0	0.00	35.00	0.1	1,397	0.01%
2024/11/14	0.1	34.90	0	0.00	34.25	0.1	1,525	0.01%
2024/11/13	0	0.00	0	34.90	35.00	0	1,608	0.00%
2024/11/12	0	0.00	0	35.30	35.00	0	1,648	0.00%
2024/11/04	1	35.40	0	0.00	35.40	1	2,182	0.05%
2024/11/01	1	36.35	0	0.00	36.45	1	2,245	0.04%
2024/10/29	1	35.26	0	0.00	35.15	1	2,672	0.04%
2024/10/25	0	35.45	0	0.00	35.30	0	2,843	0.00%
2024/10/24	0	35.80	0	0.00	35.45	0	2,960	0.00%
2024/10/23	1	36.50	0	0.00	36.05	1	3,053	0.03%
2024/10/22	0	37.00	2	36.80	37.30	-2	3,260	-0.06%
2024/10/18	0	0.00	2	37.80	37.60	-2	3,356	-0.06%
2024/10/17	0.1	38.10	0	0.00	38.35	0.1	3,460	0.00%
2024/10/16	1	37.00	0	0.00	37.25	1	3,537	0.03%
2024/10/15	0.1	36.95	0	0.00	37.30	0.1	3,631	0.00%
2024/10/14	0	0.00	1	37.00	37.15	-1	3,732	-0.03%
2024/10/11	3.5	36.97	0	0.00	37.00	3.5	3,746	0.09%
2024/10/09	2	37.10	0	0.00	36.80	2	3,772	0.05%
2024/10/08	2	37.68	0	0.00	37.75	2	3,818	0.05%
2024/10/07	0.1	38.47	0	0.00	38.20	0.1	3,829	0.00%
2024/10/04	1	38.00	0	0.00	38.05	1	3,844	0.03%
2024/10/01	1	38.30	0	0.00	38.30	1	3,849	0.03%
2024/09/30	1	38.80	30	38.79	38.95	-29	3,854	-0.75%
2024/09/26	2	38.53	15	38.46	38.45	-13	3,874	-0.34%
2024/09/25	0	38.83	0	0.00	38.40	0	3,913	0.00%
2024/09/24	2.1	38.57	1	38.25	38.05	1.1	3,924	0.03%
2024/09/23	0.1	38.02	1	38.00	38.20	-0.9	3,913	-0.02%
2024/09/20	11.2	40.57	2	40.53	40.45	9.2	3,847	0.24%
2024/09/19	3	45.25	5.1	45.16	44.90	-2.1	3,791	-0.06%
2024/09/18	0	0.00	6	42.85	43.50	-6	3,793	-0.16%
2024/09/13	0	0.00	0.1	42.53	42.80	-0.1	3,855	0.00%
2024/09/11	1	41.25	0	0.00	41.45	1	3,941	0.03%
2024/09/10	1.1	41.56	0	0.00	41.80	1.1	3,995	0.03%
2024/09/09	7.1	42.25	1	42.50	42.40	6.1	4,030	0.15%
2024/09/06	1	43.30	0	0.00	43.30	1	4,047	0.02%
2024/09/05	0	44.40	0	0.00	43.65	0	4,130	0.00%
2024/09/04	9	43.18	1	44.10	43.25	8	4,229	0.19%
2024/09/03	1	45.60	31	45.10	45.05	-30	4,410	-0.68%
2024/09/02	1	48.20	0	0.00	46.20	1	4,493	0.02%
2024/08/30	1.2	46.38	29.8	47.18	47.60	-28.6	4,539	-0.63%
2024/08/29	2.3	45.19	3	45.45	44.45	-0.7	4,825	-0.01%
2024/08/28	7.1	44.54	0	0.00	44.40	7.1	4,904	0.14%
2024/08/26	9	44.89	2	45.30	44.60	7	4,982	0.14%
2024/08/23	5.1	44.21	0	0.00	45.30	5.1	4,987	0.10%
2024/08/22	28.2	44.27	2	44.13	44.25	26.2	4,952	0.53%
2024/08/21	10.4	46.05	1	46.35	45.95	9.4	4,880	0.19%
2024/08/20	18.1	48.45	0.1	49.05	47.75	18	4,845	0.37%
2024/08/19	64.5	50.55	10	50.75	50.30	54.5	4,817	1.13%
2024/08/16	2.2	50.11	5.3	50.52	50.50	-3.1	4,776	-0.07%
2024/08/15	4	49.73	9	49.62	49.30	-5	4,733	-0.11%
2024/08/14	4	48.40	5	48.51	48.30	-1	4,711	-0.02%
2024/08/13	0	0.00	10.1	48.25	48.35	-10.1	4,755	-0.21%
2024/08/12	12	48.10	1	49.20	48.25	11	4,748	0.23%
2024/08/09	3.1	47.02	4	46.31	45.05	-0.9	4,690	-0.02%
2024/08/08	2	44.70	1	44.50	45.50	1	4,661	0.02%
2024/08/07	8	45.20	2	44.95	45.15	6	4,665	0.13%
2024/08/06	3.1	44.26	0.1	45.00	44.25	3.1	4,608	0.07%
2024/08/05	2	49.15	1.1	49.20	49.15	0.9	4,662	0.02%
2024/08/02	4.1	56.95	8	58.11	54.60	-3.9	4,748	-0.08%
2024/08/01	2.2	59.06	4	59.56	60.60	-1.8	4,738	-0.04%
2024/07/31	1.1	55.92	0.1	55.95	55.40	1	4,668	0.02%
2024/07/30	1	54.50	1.1	55.41	55.50	-0.1	4,863	0.00%
2024/07/29	4.1	54.80	0	0.00	54.50	4.1	4,942	0.08%
2024/07/26	2.1	55.10	1	55.20	54.00	1.1	4,877	0.02%
2024/07/23	6	55.95	25	55.27	56.60	-19	4,891	-0.39%
2024/07/22	0.1	51.20	0.3	50.00	52.00	-0.3	4,694	-0.01%
2024/07/19	0.3	52.62	0	0.00	52.00	0.3	4,675	0.01%
2024/07/18	1.1	52.21	3.1	53.49	54.40	-2	4,641	-0.04%
2024/07/17	1.1	53.47	0	0.00	52.80	1.1	4,575	0.02%
2024/07/16	5.1	52.42	5	53.06	53.10	0.1	4,537	0.00%
2024/07/15	4.1	51.68	25	51.88	51.10	-20.9	4,492	-0.47%
2024/07/12	2	48.65	5	49.46	48.55	-3	4,438	-0.07%
2024/07/11	0.1	49.35	2	49.35	49.50	-2	4,438	-0.04%
2024/07/10	1	47.00	14	47.47	49.30	-13	4,433	-0.29%
2024/07/08	1	49.52	3	48.92	47.75	-2	4,389	-0.04%
2024/07/05	0.1	47.55	1	47.60	48.25	-1	4,401	-0.02%
2024/07/04	0.1	47.80	0	0.00	47.50	0.1	4,415	0.00%
2024/07/03	1	48.00	0	0.00	47.45	1	4,422	0.02%
2024/07/02	2	47.90	0	0.00	48.35	2	4,462	0.04%
2024/07/01	2	47.95	11	47.33	48.00	-9	4,475	-0.20%
2024/06/28	11.1	45.74	0	0.00	45.25	11.1	4,465	0.25%
2024/06/27	3.1	46.94	0	0.00	46.50	3.1	4,459	0.07%
2024/06/26	2	48.07	0	0.00	47.80	2	4,453	0.05%
2024/06/24	2	48.20	0	0.00	48.00	2	4,459	0.04%
2024/06/21	6	47.19	0	47.50	47.15	6	4,461	0.13%
2024/06/20	0	0.00	6	48.75	48.75	-6	4,432	-0.14%
2024/06/19	1.1	48.79	2	48.55	48.35	-0.9	4,414	-0.02%
2024/06/18	4	47.94	0	0.00	49.20	4	4,419	0.09%
2024/06/17	11	49.59	0.1	49.50	49.20	10.9	4,371	0.25%
2024/06/14	0	0.00	2	50.10	50.10	-2	4,316	-0.05%
2024/06/12	5.1	49.50	1	50.00	49.60	4.1	4,292	0.09%
2024/06/11	11	53.51	5	52.82	52.30	6	4,219	0.14%
2024/06/07	10	53.95	40.1	53.99	52.40	-30.1	4,141	-0.73%
2024/06/06	1	49.81	3	49.62	51.00	-2	4,018	-0.05%
2024/06/05	5	49.59	8.2	49.07	48.90	-3.2	4,006	-0.08%
2024/06/04	8.1	49.13	49	49.60	50.00	-40.9	3,937	-1.04%
2024/06/03	2	46.03	27	47.81	48.00	-25	3,563	-0.70%
2024/05/31	1	44.20	0	0.00	43.65	1	3,463	0.03%
2024/05/30	8	41.66	1	42.25	41.65	7	3,380	0.21%
2024/05/29	1	41.65	1	41.10	41.55	0	3,349	0.00%
2024/05/28	3	40.92	0	0.00	41.05	3	3,316	0.09%
2024/05/27	3	40.85	0	0.00	40.50	3	3,302	0.09%
2024/05/24	2.1	39.71	0	0.00	39.85	2.1	3,285	0.06%
2024/05/23	13	40.58	10	40.71	40.35	3	3,261	0.09%
2024/05/22	4	41.65	7.1	41.58	41.55	-3.1	3,223	-0.10%
2024/05/21	3	42.22	1	42.25	41.85	2	3,208	0.06%
2024/05/20	5	42.87	2	42.60	42.40	3	3,220	0.09%
2024/05/17	9	44.02	0	0.00	43.95	9	3,172	0.28%
2024/05/16	5	42.59	3	42.35	42.55	2	3,100	0.06%
2024/05/15	5	41.76	1	42.20	41.50	4	3,056	0.13%
2024/05/14	1	41.50	0	0.00	41.95	1	3,030	0.03%
2024/05/13	5	42.50	0	0.00	41.75	5	2,995	0.17%
2024/05/10	4	41.85	3.1	41.61	41.85	0.9	2,935	0.03%
2024/05/09	12.6	44.82	1.3	43.63	43.25	11.3	2,834	0.40%
2024/05/08	24.1	45.46	7.1	46.78	45.30	17	2,682	0.63%
2024/05/07	31.6	49.64	2.4	49.50	48.70	29.2	2,540	1.15%
2024/05/06	17.1	54.15	2.5	54.04	54.10	14.6	2,377	0.61%
2024/05/03	25.4	52.95	2.9	53.28	54.50	22.5	2,203	1.02%
2024/05/02	12.5	51.79	8	51.96	52.00	4.5	1,922	0.23%
2024/04/30	5	45.97	2	46.90	47.35	3	1,756	0.17%
2024/04/29	2.5	47.36	2.5	47.22	47.55	0	1,696	0.00%
2024/04/26	3	43.70	2	44.03	44.10	1	1,609	0.06%
2024/04/25	0	0.00	8	43.12	43.70	-8	1,583	-0.51%
2024/04/24	3	42.40	7.6	42.72	42.60	-4.6	1,557	-0.29%
2024/04/23	1	42.00	5	42.86	42.95	-4	1,549	-0.26%
2024/04/22	13	41.78	3	43.00	41.60	10	1,514	0.66%
2024/04/19	5	42.48	17.2	40.98	42.20	-12.2	1,479	-0.82%
2024/04/18	0.1	42.10	4	41.79	42.90	-3.9	1,427	-0.27%
2024/04/17	17.6	39.24	12	39.90	40.10	5.6	1,376	0.41%
2024/04/16	3	38.77	2	38.38	38.10	1	1,367	0.07%
2024/04/15	1	39.30	1	39.75	39.65	0	1,341	0.00%
2024/04/12	0	0.00	5	39.68	39.80	-5	1,337	-0.37%
2024/04/11	14	39.05	13	39.19	39.10	1	1,332	0.08%
2024/04/10	6	40.07	0	0.00	40.05	6	1,296	0.46%
2024/04/09	2	40.60	1	40.80	40.80	1	1,273	0.08%
2024/04/08	15	39.20	7	40.45	40.45	8	1,266	0.63%
2024/04/03	0.5	41.25	0	0.00	40.55	0.5	1,216	0.04%
2024/04/02	0.2	41.30	0	0.00	42.30	0.2	1,185	0.02%
2024/04/01	1	41.00	1	40.30	40.90	0	1,156	0.00%
2024/03/29	0	0.00	1	40.85	40.75	-1	1,149	-0.09%
2024/03/28	13.1	40.18	0	0.00	40.20	13.1	1,142	1.15%
2024/03/27	0	0.00	1	40.80	40.45	-1	1,134	-0.09%
2024/03/26	1.2	39.62	0	0.00	39.00	1.2	1,120	0.11%
2024/03/22	1	38.25	20	39.00	38.00	-19	1,093	-1.74%
2024/03/21	3	38.73	14	38.34	39.10	-11	1,088	-1.01%
2024/03/20	0	0.00	2	37.20	37.00	-2	1,061	-0.19%
2024/03/19	3	37.82	6	37.80	37.80	-3	1,052	-0.28%
2024/03/18	4	36.70	0	0.00	38.00	4	1,047	0.38%
2024/03/15	5	37.94	1	38.60	37.90	4	1,029	0.39%
2024/03/14	0	39.30	2	39.10	39.30	-2	1,021	-0.19%
2024/03/13	11	37.50	10	37.80	38.50	1	1,068	0.09%
2024/03/12	1	38.25	0	0.00	37.90	1	1,056	0.09%
2024/03/11	13	37.30	2.1	38.05	35.95	10.9	980	1.11%
2024/03/08	0	0.00	10	34.31	34.70	-10	895	-1.12%
2024/03/07	0	0.00	11	35.46	35.60	-11	899	-1.22%
2024/03/06	11.1	36.18	0	0.00	35.85	11.1	907	1.23%
2024/03/04	0	0.00	5	35.65	35.90	-5	910	-0.55%