鄉林 (5531)-玉山-左營券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
4,714張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.3	11.26	1.5	11.33	11.15	-0.2	5,399	0.00%
2024/05/21	0.3	11.65	0	0.00	11.45	0.3	5,333	0.00%
2024/05/20	2.3	12.00	4	12.15	11.95	-1.8	5,272	-0.03%
2024/05/17	0	0.00	1	12.00	12.10	-1	5,232	-0.02%
2024/05/16	8	11.93	1	11.85	12.00	7	5,175	0.14%
2024/05/15	1	11.95	3	11.92	11.60	-2	5,067	-0.04%
2024/05/13	2	12.25	1	12.00	12.20	1	4,933	0.02%
2024/05/10	2	12.25	3	12.37	12.20	-1	4,874	-0.02%
2024/05/09	1	12.55	1	12.50	12.15	0	4,803	0.00%
2024/05/08	3	12.45	2	12.80	12.35	1	4,684	0.02%
2024/05/07	15.8	13.04	18	12.72	12.70	-2.2	4,538	-0.05%
2024/05/06	22	13.83	22	13.93	13.90	0	4,195	0.00%
2024/05/03	19	13.91	13	14.11	14.30	6	3,900	0.15%
2024/05/02	12	13.00	19	13.42	13.45	-7	2,894	-0.24%
2024/04/30	10	12.45	9	12.32	12.25	1	2,646	0.04%
2024/04/29	16	12.82	15	12.96	13.00	1	2,199	0.05%
2024/04/26	7	11.33	0	0.00	11.85	7	1,966	0.36%
2024/04/24	3	11.40	0	0.00	11.20	3	1,638	0.18%
2024/04/23	2	11.10	0	0.00	10.85	2	1,487	0.13%
2024/04/22	6.1	11.24	6	11.15	10.80	0.1	1,418	0.00%
2024/04/19	0	0.00	2	11.10	10.50	-2	1,165	-0.17%
2024/04/18	0	0.00	3	10.75	10.75	-3	947	-0.32%
2024/04/17	0	0.00	3	9.80	9.81	-3	847	-0.35%
2024/03/29	1	9.80	0	0.00	9.61	1	731	0.14%
2024/03/27	1	9.75	0	0.00	9.73	1	736	0.14%
2024/03/25	1	9.43	0	0.00	9.42	1	721	0.14%
2024/03/20	0	0.00	9	9.38	9.38	-9	744	-1.21%
2024/03/14	0	0.00	3	9.75	9.72	-3	769	-0.39%
2024/03/05	2	9.72	0	0.00	9.71	2	776	0.26%
2024/02/29	1	9.79	0	0.00	9.89	1	767	0.13%
2024/02/27	1	9.96	0	0.00	9.93	1	751	0.13%
2024/02/23	1	10.10	0	0.00	10.15	1	778	0.13%
2024/02/22	1	10.25	0	0.00	10.30	1	778	0.13%
2024/02/05	1	10.25	0	0.00	10.25	1	957	0.10%
2024/01/30	2	10.30	0	0.00	10.25	2	910	0.22%
2024/01/03	1	10.50	0	0.00	10.45	1	887	0.11%
2023/12/28	1	10.50	0	0.00	10.55	1	878	0.11%
2023/12/19	1	10.75	0	0.00	10.80	1	839	0.12%
2023/12/14	2	11.00	0	0.00	11.05	2	808	0.25%
2023/12/13	0	0.00	1	11.20	11.05	-1	792	-0.13%
2023/12/11	1	10.75	0	0.00	10.75	1	756	0.13%
2023/12/08	2	10.75	0	0.00	10.85	2	755	0.26%
2023/12/06	1	10.90	0	0.00	10.95	1	752	0.13%
2023/12/04	2	10.75	0	0.00	10.70	2	741	0.27%
2023/11/29	1	10.80	0	0.00	10.75	1	734	0.14%
2023/11/24	0.1	10.95	0	0.00	10.95	0.1	729	0.01%
2023/11/23	0	0.00	1	11.35	11.30	-1	714	-0.14%
2023/11/17	0	0.00	8	11.45	11.10	-8	574	-1.39%
2023/11/16	1	10.50	0	0.00	10.55	1	439	0.23%
2023/11/14	1	10.05	0	0.00	10.05	1	427	0.23%
2023/11/06	1	10.50	0	0.00	10.60	1	458	0.22%
2023/11/03	2	10.65	0	0.00	10.55	2	458	0.44%
2023/11/01	0	0.00	30	10.40	10.45	-30	448	-6.68%
2023/10/27	0	0.00	2	10.45	10.30	-2	457	-0.44%
2023/10/25	2	10.65	0	0.00	10.55	2	431	0.46%
2023/10/16	2	10.05	0	0.00	10.05	2	484	0.41%
2023/10/04	1	9.58	0	0.00	9.58	1	587	0.17%
2023/09/12	1	9.58	0	0.00	9.58	1	979	0.10%
2023/08/30	2	9.50	0	0.00	9.53	2	1,865	0.11%
2023/08/21	1	9.62	0	0.00	9.62	1	2,358	0.04%
2023/08/16	1	9.69	0	0.00	9.69	1	3,127	0.03%
2023/08/14	0	0.00	10	9.72	9.68	-10	3,227	-0.31%
2023/08/10	1	10.00	0	0.00	9.90	1	3,368	0.03%
2023/08/02	0	0.00	1	10.15	10.05	-1	3,734	-0.03%
2023/08/01	1	10.20	0	0.00	10.20	1	3,730	0.03%
2023/07/31	0	0.00	3	10.30	10.30	-3	3,727	-0.08%
2023/07/24	1	9.80	8	9.92	9.77	-7	3,695	-0.19%
2023/07/20	3	10.10	0	0.00	10.10	3	3,671	0.08%
2023/07/18	2	10.00	0	0.00	9.99	2	3,650	0.05%
2023/07/17	0	0.00	10	10.26	10.20	-10	3,624	-0.28%
2023/07/12	1	10.20	0	0.00	10.15	1	3,648	0.03%
2023/07/07	3	10.35	0	0.00	10.45	3	3,678	0.08%
2023/07/04	2	10.78	0	0.00	10.80	2	3,708	0.05%
2023/07/03	8	10.96	0	0.00	10.95	8	3,681	0.22%
2023/06/30	0	0.00	1	11.00	11.05	-1	3,669	-0.03%
2023/06/29	12	10.90	0	0.00	10.90	12	3,656	0.33%
2023/06/27	1	11.00	3	11.05	11.05	-2	3,617	-0.06%
2023/06/26	1	11.50	0	0.00	11.30	1	3,574	0.03%
2023/06/21	0	0.00	1	12.10	11.75	-1	3,519	-0.03%
2023/06/19	0	0.00	1	11.85	11.80	-1	3,448	-0.03%
2023/06/16	1	11.90	0	0.00	11.90	1	3,421	0.03%
2023/06/15	0	0.00	10	11.80	11.70	-10	3,372	-0.30%
2023/06/14	1	11.80	0	12.00	11.80	1	3,305	0.03%
2023/06/12	3	11.95	0	0.00	11.95	3	3,204	0.09%
2023/06/09	3	12.80	1	13.15	12.70	2	3,130	0.06%
2023/06/08	6	12.90	10	13.00	12.85	-4	3,038	-0.13%
2023/06/07	5	12.70	10	12.67	13.30	-5	2,899	-0.17%
2023/06/06	0	0.00	5	12.25	12.35	-5	2,685	-0.19%
2023/06/02	1	11.85	0	0.00	11.90	1	2,484	0.04%
2023/06/01	1	11.85	0	0.00	11.85	1	2,454	0.04%
2023/05/31	3	12.10	0	0.00	12.00	3	2,425	0.12%
2023/05/30	1	11.75	0	0.00	11.75	1	2,352	0.04%
2023/05/29	3	11.85	0	0.00	11.80	3	2,317	0.13%
2023/05/26	2	11.95	0	0.00	11.85	2	2,261	0.09%
2023/05/25	4	12.51	0	0.00	12.45	4	2,157	0.19%
2023/05/24	4	11.68	27	12.38	12.95	-23	1,995	-1.15%
2023/05/23	6	12.05	0	0.00	11.80	6	1,692	0.35%
2023/05/22	3	11.67	3	11.90	11.90	0	1,391	0.00%
2023/05/19	0	0.00	6	11.00	10.85	-6	1,220	-0.49%
2023/05/18	1	10.90	7	10.79	10.70	-6	1,152	-0.52%
2023/05/17	0	0.00	1	11.10	10.85	-1	1,115	-0.09%
2023/05/16	12	11.22	9	11.28	11.00	3	1,056	0.28%
2023/05/15	1	10.60	30	10.75	11.15	-29	956	-3.03%
2023/05/12	20.1	10.75	0	0.00	10.50	20.1	811	2.48%
2023/05/11	2	9.84	0	0.00	9.78	2	641	0.31%
2023/05/10	0	0.00	5	10.30	10.35	-5	605	-0.83%
2023/05/02	0	0.00	3	9.87	9.98	-3	550	-0.54%
2023/04/14	0	0.00	3	10.12	10.15	-3	431	-0.70%
2023/04/12	0	0.00	5	9.80	9.86	-5	374	-1.34%
2023/04/11	3	9.75	0	0.00	9.69	3	349	0.86%
2023/03/30	1	9.05	0	0.00	9.10	1	249	0.40%
2023/02/22	1	9.08	0	0.00	9.15	1	234	0.43%
2023/02/15	2	9.09	0	0.00	9.12	2	224	0.89%
2023/02/14	1	9.13	0	0.00	9.12	1	221	0.45%
2023/02/13	1	9.13	0	0.00	9.12	1	219	0.46%
2023/02/10	3	9.15	0	0.00	9.14	3	219	1.37%
2023/02/09	1	9.17	0	0.00	9.17	1	211	0.47%
2023/02/08	1	9.19	0	0.00	9.18	1	211	0.47%
2023/02/07	1	9.20	0	0.00	9.19	1	209	0.48%
2023/02/03	1	9.20	0	0.00	9.29	1	213	0.47%
2023/01/30	2	9.17	0	0.00	9.17	2	214	0.93%
2023/01/16	1	9.17	0	0.00	9.17	1	217	0.46%
2023/01/11	1	9.17	0	0.00	9.20	1	220	0.45%
2022/12/20	1	9.24	0	0.00	9.28	1	342	0.29%
2022/10/12	0	0.00	2	9.15	9.11	-2	365	-0.55%
2022/09/30	2	9.64	0	0.00	9.64	2	335	0.60%
2022/09/19	2	9.00	0	0.00	9.02	2	295	0.68%
2022/09/08	11	9.05	0	0.00	9.06	11	322	3.41%
2022/09/06	1	9.08	0	0.00	9.08	1	320	0.31%
2022/09/02	1	9.11	0	0.00	9.12	1	326	0.31%
2022/09/01	2	9.13	0	0.00	9.19	2	328	0.61%
2022/08/18	1	9.10	0	0.00	9.11	1	335	0.30%
2022/07/20	2	9.25	0	0.00	9.22	2	416	0.48%
2022/07/06	0	0.00	3	9.30	9.30	-3	432	-0.69%
2022/07/01	0	0.00	3	9.30	9.28	-3	452	-0.66%
2022/06/20	10	9.36	0	0.00	9.31	10	515	1.94%
2022/06/13	5	9.58	0	0.00	9.55	5	641	0.78%
2022/05/24	1	9.57	0	0.00	9.61	1	754	0.13%
2022/05/12	1	9.27	0	0.00	9.23	1	834	0.12%
2022/05/11	1	9.61	0	0.00	9.60	1	817	0.12%
2022/05/10	7	9.61	0	0.00	9.71	7	810	0.86%
2022/05/09	6	9.83	0	0.00	9.86	6	793	0.76%
2022/04/28	1	10.00	0	0.00	10.00	1	860	0.12%
2022/04/25	1	10.05	0	0.00	10.05	1	860	0.12%
2022/04/22	1	10.25	0	0.00	10.25	1	853	0.12%
2022/04/21	1	10.30	0	0.00	10.30	1	865	0.12%
2022/04/15	1	10.40	0	0.00	10.35	1	885	0.11%
2022/03/30	0	0.00	15	11.08	11.20	-15	887	-1.69%
2022/03/18	0	0.00	12	10.90	11.05	-12	805	-1.49%
2022/03/17	0	0.00	1	10.45	10.45	-1	778	-0.13%
2022/03/15	2	10.10	0	0.00	10.10	2	788	0.25%
2022/03/14	2	10.10	0	0.00	10.10	2	791	0.25%
2022/03/09	0	0.00	5	9.94	10.00	-5	812	-0.62%
2022/03/08	2	9.94	0	0.00	9.85	2	829	0.24%
2022/03/07	2	10.10	0	0.00	10.10	2	855	0.23%
2022/03/04	0	0.00	8	10.45	10.40	-8	983	-0.81%
2022/02/23	0	0.00	5	11.05	10.90	-5	1,044	-0.48%
2022/02/21	0	0.00	1	10.95	11.05	-1	1,050	-0.10%
2022/02/09	5	10.75	0	0.00	10.70	5	1,177	0.42%
2022/02/07	0	0.00	1	10.75	10.70	-1	1,220	-0.08%
2022/01/26	3	10.20	0	0.00	10.20	3	1,237	0.24%
2022/01/10	1	10.65	0	0.00	10.65	1	1,287	0.08%
2022/01/06	3	10.70	0	0.00	10.65	3	1,284	0.23%
2021/12/17	0	0.00	1	10.90	10.85	-1	1,325	-0.08%
2021/12/16	7	10.94	0	0.00	10.80	7	1,346	0.52%
2021/12/14	4	11.06	1	11.00	10.95	3	1,351	0.22%
2021/12/13	0.2	11.30	0	0.00	11.15	0.2	1,353	0.01%
2021/12/10	3	11.50	0	0.00	11.45	3	1,345	0.22%
2021/12/07	0	0.00	3	11.50	11.40	-3	1,318	-0.23%
2021/12/03	0	0.00	5	11.20	11.20	-5	1,303	-0.38%
2021/12/01	4	11.40	1	11.30	11.30	3	1,297	0.23%
2021/11/26	12	10.96	0	0.00	10.80	12	1,098	1.09%
2021/11/25	5	11.05	0	0.00	11.10	5	1,084	0.46%
2021/11/24	1	11.00	0	0.00	11.05	1	1,078	0.09%
2021/11/23	4	10.98	0	0.00	10.95	4	1,072	0.37%
2021/11/18	1	11.15	22	11.20	11.15	-21	1,138	-1.85%
2021/11/16	0	0.00	18	11.55	11.35	-18	1,150	-1.56%
2021/11/12	3	11.53	0	0.00	11.65	3	1,128	0.27%
2021/11/11	0	0.00	10	12.20	12.10	-10	1,109	-0.90%
2021/11/09	0	0.00	10	12.25	12.10	-10	1,092	-0.92%
2021/11/08	0	0.00	1	12.30	12.35	-1	1,073	-0.09%
2021/11/05	0	0.00	15	11.92	11.85	-15	1,058	-1.42%
2021/11/04	20	12.35	12	12.15	11.95	8	1,053	0.76%
2021/11/03	20	11.80	11	11.98	12.00	9	1,015	0.89%
2021/11/02	7	11.46	10	11.80	11.30	-3	984	-0.30%
2021/10/25	1	11.20	5	11.15	11.25	-4	926	-0.43%
2021/10/22	2	11.05	0	0.00	11.00	2	949	0.21%
2021/10/21	0	0.00	5	11.25	11.20	-5	958	-0.52%
2021/10/20	0	0.00	5	11.05	11.05	-5	992	-0.50%
2021/10/18	0	0.00	5	11.00	11.00	-5	1,061	-0.47%
2021/10/14	0	0.00	5	10.55	10.45	-5	1,097	-0.46%
2021/10/13	1	10.30	0	0.00	10.30	1	1,114	0.09%
2021/10/12	1	10.30	0	0.00	10.40	1	1,125	0.09%
2021/10/05	5	10.05	0	0.00	10.30	5	1,167	0.43%
2021/10/04	12	10.33	0	0.00	10.25	12	1,187	1.01%
2021/10/01	2	10.70	0	0.00	10.75	2	1,191	0.17%
2021/09/29	6	10.80	0	0.00	10.90	6	1,224	0.49%
2021/09/23	5	10.93	0	0.00	10.95	5	1,299	0.38%
2021/09/09	1	11.25	0	0.00	11.25	1	1,406	0.07%
2021/09/08	3	11.15	0	0.00	11.20	3	1,425	0.21%
2021/09/06	10	11.53	0	0.00	11.45	10	1,468	0.68%
2021/09/02	0	0.00	2	11.85	11.75	-2	1,770	-0.11%
2021/08/27	0	0.00	10	11.85	11.85	-10	1,899	-0.53%
2021/08/25	6	11.96	0	0.00	12.00	6	1,910	0.31%
2021/08/24	0	0.00	31	12.43	12.45	-31	1,888	-1.64%
2021/08/23	0	0.00	21	11.90	11.85	-21	1,849	-1.14%
2021/08/18	10	11.25	0	0.00	11.55	10	1,883	0.53%
2021/08/17	1	11.20	2	11.45	11.40	-1	1,912	-0.05%
2021/08/12	2	11.75	0	0.00	11.70	2	1,950	0.10%
2021/08/11	10	11.60	0	0.00	11.65	10	1,974	0.51%
2021/08/04	1	12.00	0	0.00	11.95	1	2,292	0.04%
2021/07/30	5	11.80	0	0.00	11.80	5	2,422	0.21%
2021/07/28	2	11.65	1	11.65	11.65	1	2,516	0.04%
2021/07/27	2	11.90	0	0.00	11.85	2	2,618	0.08%
2021/07/26	4	12.35	0	0.00	12.00	4	2,712	0.15%
2021/07/23	1	12.25	1	12.55	12.35	0	2,781	0.00%
2021/07/22	10	12.15	0	0.00	12.00	10	2,850	0.35%
2021/07/21	1	11.75	0	0.00	11.75	1	2,994	0.03%
2021/07/19	0	0.00	2	12.30	12.30	-2	3,869	-0.05%
2021/07/16	0	0.00	5	12.30	12.15	-5	4,275	-0.12%
2021/07/15	0	0.00	2	11.90	12.25	-2	4,368	-0.05%
2021/07/14	1	11.80	0	0.00	11.75	1	4,473	0.02%
2021/07/13	1	11.90	5	11.95	11.90	-4	4,644	-0.09%
2021/07/12	2	12.15	10	12.25	12.10	-8	4,664	-0.17%
2021/07/09	1	12.20	0	0.00	12.15	1	4,674	0.02%
2021/07/08	2	12.30	0	0.00	12.30	2	4,679	0.04%
2021/07/07	0	0.00	20	12.10	12.15	-20	4,699	-0.43%
2021/07/06	2	11.98	1	12.00	11.95	1	4,717	0.02%
2021/07/02	3	11.90	0	0.00	11.90	3	4,734	0.06%
2021/07/01	3	11.90	0	0.00	11.90	3	4,782	0.06%
2021/06/30	0	0.00	10	12.00	11.95	-10	4,810	-0.21%
2021/06/29	13	12.06	0	0.00	12.00	13	4,839	0.27%
2021/06/25	1	12.30	2	12.60	12.20	-1	4,883	-0.02%
2021/06/24	0	0.00	10	12.70	12.60	-10	4,879	-0.20%
2021/06/23	1	12.20	7	12.51	12.50	-6	4,873	-0.12%
2021/06/22	2	12.20	0	0.00	12.20	2	4,859	0.04%
2021/06/21	3	11.70	0	0.00	11.70	3	4,849	0.06%
2021/06/17	10	12.03	1	12.05	12.10	9	4,872	0.18%
2021/06/16	4	11.89	0	0.00	11.85	4	4,888	0.08%
2021/06/15	2	12.00	1	12.35	12.05	1	4,888	0.02%
2021/06/11	4	12.71	7	12.40	12.40	-3	4,920	-0.06%
2021/06/10	22	12.80	13	12.67	12.25	9	4,833	0.19%
2021/06/09	3	12.55	18	12.86	12.95	-15	4,670	-0.32%
2021/06/07	10	11.65	0	0.00	11.65	10	4,606	0.22%
2021/06/04	1	12.00	0	0.00	11.95	1	4,701	0.02%
2021/06/02	5	12.00	5	12.20	12.15	0	4,714	0.00%
2021/05/28	0	0.00	1	12.25	12.20	-1	4,744	-0.02%
2021/05/27	0	0.00	5	12.10	11.95	-5	4,739	-0.11%
2021/05/26	0	0.00	6	11.93	11.90	-6	4,755	-0.13%
2021/05/25	0	0.00	5	11.85	11.55	-5	4,765	-0.10%
2021/05/21	5	11.10	10	11.50	11.45	-5	4,782	-0.10%
2021/05/20	5	11.15	1	11.20	11.20	4	4,810	0.08%
2021/05/19	1	11.50	5	11.50	11.60	-4	4,839	-0.08%
2021/05/18	11	10.95	0	0.00	11.40	11	4,844	0.23%
2021/05/17	22	10.46	5	10.40	10.40	17	4,841	0.35%
2021/05/14	16	11.77	9	11.70	11.55	7	4,794	0.15%
2021/05/13	2	11.78	0	0.00	11.75	2	4,772	0.04%
2021/05/12	36	12.39	3	12.85	12.20	33	4,864	0.68%
2021/05/11	12	13.82	0	0.00	13.35	12	4,820	0.25%
2021/05/07	1	13.60	0	0.00	13.90	1	4,786	0.02%
2021/05/06	13	13.82	41	13.95	13.75	-28	4,773	-0.59%
2021/05/05	1	14.25	3	13.97	13.90	-2	4,756	-0.04%
2021/05/04	1	13.85	0	0.00	13.90	1	4,748	0.02%
2021/05/03	8	14.83	9	14.66	14.60	-1	4,670	-0.02%
2021/04/29	4	15.49	0	0.00	15.30	4	4,587	0.09%
2021/04/28	10	15.69	10.1	15.59	15.60	-0.1	4,518	0.00%
2021/04/27	1	16.05	3	16.10	16.05	-2	4,454	-0.04%
2021/04/26	64.1	17.27	9	17.26	16.70	55.1	4,326	1.27%
2021/04/23	34	17.47	71.3	17.47	17.85	-37.3	4,042	-0.92%
2021/04/22	67	16.80	19	16.93	16.25	48	3,479	1.38%
2021/04/21	0	0.00	1	15.15	15.60	-1	3,074	-0.03%
2021/04/20	10	15.22	0	0.00	15.15	10	3,012	0.33%
2021/04/19	2	15.78	39	15.55	15.70	-37	2,941	-1.26%
2021/04/16	6	14.43	0.3	14.45	14.80	5.7	2,784	0.21%
2021/04/14	2	14.35	0	0.00	14.50	2	2,820	0.07%
2021/04/09	0	0.00	2	14.80	14.75	-2	2,964	-0.07%
2021/04/01	1	14.30	0	0.00	14.25	1	3,542	0.03%
2021/03/31	11	14.23	3	14.22	14.35	8	3,543	0.23%
2021/03/30	1	14.20	2	14.30	14.35	-1	3,582	-0.03%
2021/03/29	0	0.00	2	14.63	14.50	-2	3,661	-0.05%
2021/03/26	1	14.60	0	0.00	14.70	1	3,807	0.03%
2021/03/16	2	15.68	46	15.81	15.85	-44	5,411	-0.81%
2021/03/15	5	15.05	0	0.00	15.20	5	5,492	0.09%
2021/03/12	20	14.90	0	0.00	15.10	20	5,543	0.36%
2021/03/11	5	15.20	0	0.00	15.10	5	5,573	0.09%
2021/03/10	6	15.72	52	15.90	15.30	-46	5,720	-0.80%
2021/03/04	0	0.00	3	15.15	15.10	-3	6,727	-0.04%
2021/03/03	0	0.00	6	15.13	15.05	-6	7,386	-0.08%
2021/02/25	0	0.00	4	15.06	15.35	-4	8,967	-0.04%
2021/02/23	0	0.00	2	15.35	15.25	-2	9,170	-0.02%
2021/02/19	0	0.00	4	15.10	15.20	-4	9,249	-0.04%
2021/02/18	0	0.00	4	14.25	14.50	-4	9,193	-0.04%
2021/02/05	0	0.00	6	13.51	13.50	-6	9,104	-0.07%
2021/02/04	0	0.00	1	13.65	13.60	-1	9,115	-0.01%
2021/02/03	1	13.80	10	14.05	13.65	-9	9,103	-0.10%
2021/02/02	0	0.00	15	14.18	14.35	-15	8,966	-0.17%
2021/02/01	5	12.53	0	0.00	13.05	5	8,903	0.06%
2021/01/29	8	13.16	0	0.00	12.85	8	8,856	0.09%
2021/01/27	10	13.30	1	13.50	13.40	9	8,803	0.10%
2021/01/25	0	0.00	3	14.10	13.85	-3	8,722	-0.03%
2021/01/22	1	13.60	6	13.82	13.80	-5	8,672	-0.06%
2021/01/21	2	13.60	32	13.95	13.90	-30	8,645	-0.35%
2021/01/20	3	14.23	0	0.00	13.95	3	8,604	0.03%
2021/01/19	0	0.00	5	15.15	14.95	-5	8,546	-0.06%
2021/01/18	2	14.10	0	0.00	14.50	2	8,518	0.02%
2021/01/15	7	14.94	6	14.80	14.70	1	8,489	0.01%
2021/01/13	0	0.00	10	15.65	15.40	-10	8,433	-0.12%
2021/01/12	2	15.05	1	15.50	15.00	1	8,401	0.01%
2021/01/11	2	15.30	0	0.00	15.35	2	8,360	0.02%
2021/01/07	3	15.02	2	15.05	14.85	1	8,306	0.01%
2021/01/06	7	15.16	0	0.00	14.95	7	8,257	0.08%
2021/01/05	31	15.61	0	0.00	15.60	31	8,186	0.38%
2021/01/04	2	16.00	3	16.35	16.15	-1	8,093	-0.01%
2020/12/31	2	15.75	15	16.17	16.50	-13	8,001	-0.16%
2020/12/30	46	16.48	25	17.22	15.70	21	7,882	0.27%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/28	4	15.14	0	0.00	15.40	4	7,316	0.05%
2020/12/25	0	0.00	1	15.45	15.10	-1	7,256	-0.01%
2020/12/24	37	15.20	6	15.18	15.30	31	7,207	0.43%
2020/12/23	15	15.15	6	15.38	15.50	9	7,122	0.13%
2020/12/22	13	15.90	0	0.00	15.20	13	7,036	0.18%
2020/12/21	18	16.64	11	16.65	16.80	7	6,898	0.10%
2020/12/18	117	18.93	20	19.19	17.20	97	6,703	1.45%	大買/
2020/12/17	0	0.00	19	18.95	18.95	-19	5,659	-0.34%
2020/12/16	2	17.00	0	0.00	17.25	2	5,518	0.04%
2020/12/15	8	16.77	4	16.70	17.00	4	5,504	0.07%
2020/12/14	5	16.40	0	0.00	16.80	5	5,469	0.09%
2020/12/11	0	0.00	3	16.00	15.90	-3	5,432	-0.06%
2020/12/10	2	15.80	0	0.00	15.90	2	5,403	0.04%
2020/12/09	0	0.00	3	16.10	15.55	-3	5,363	-0.06%
2020/12/07	0	0.00	0.3	16.00	16.45	-0.3	5,202	-0.01%
2020/12/04	0	0.00	14	15.99	16.00	-14	5,153	-0.27%
2020/12/03	1	16.55	27	16.56	16.55	-26	5,027	-0.52%
2020/12/02	17.3	19.23	3	18.73	18.35	14.3	4,853	0.29%
2020/12/01	17	18.42	7	18.54	19.50	10	4,654	0.21%
2020/11/30	16	18.28	7	18.04	18.10	9	4,409	0.20%
2020/11/27	43	17.71	19	17.58	17.95	24	3,951	0.61%
2020/11/26	47	16.16	48.3	15.94	16.35	-1.3	3,270	-0.04%
2020/11/25	35	14.57	32	14.85	14.90	3	2,655	0.11%
2020/11/24	27	13.34	91.3	13.18	13.55	-64.3	2,001	-3.21%
2020/11/23	70.3	12.31	16	12.34	12.35	54.3	1,644	3.30%
2020/11/20	0	0.00	10	11.40	11.25	-10	1,455	-0.69%
2020/11/19	4	11.48	1	11.45	11.20	3	1,422	0.21%
2020/11/16	1	10.40	0	0.00	10.45	1	1,304	0.08%
2020/11/10	0	0.00	1	10.45	10.65	-1	1,401	-0.07%
2020/10/26	1	10.50	0	0.00	10.40	1	1,400	0.07%
2020/10/20	9	10.45	9	10.45	10.45	0	1,438	0.00%
2020/09/29	1	10.25	0	0.00	10.20	1	1,600	0.06%
2020/09/28	0	0.00	0.1	10.30	10.35	-0.1	1,625	-0.01%
2020/09/24	0	0.00	10	10.45	10.40	-10	1,642	-0.61%
2020/09/23	4	11.15	10	10.85	10.80	-6	1,612	-0.37%
2020/09/22	20	11.13	10	10.95	11.20	10	1,570	0.64%
2020/09/21	19	10.93	9	10.90	11.15	10	1,524	0.66%
2020/09/18	0	0.00	4	10.66	10.70	-4	1,431	-0.28%
2020/09/17	0	0.00	0.3	10.30	10.30	-0.3	1,397	-0.02%
2020/09/16	0	0.00	1	10.20	10.25	-1	1,431	-0.07%
2020/09/07	0	0.00	2	10.40	10.40	-2	1,434	-0.14%
2020/08/26	3	10.50	0	0.00	10.50	3	1,300	0.23%
2020/08/24	2	10.15	1	10.50	10.30	1	1,301	0.08%
2020/08/05	1	9.36	0	0.00	9.40	1	1,207	0.08%
2020/07/27	0	0.00	1	9.50	9.45	-1	1,194	-0.08%
2020/07/21	0	0.00	4.5	10.05	10.15	-4.5	1,159	-0.39%
2020/07/14	1	10.10	0	0.00	10.10	1	1,089	0.09%
2020/07/13	10	10.80	5	10.40	10.60	5	1,070	0.47%
2020/07/06	1	9.98	3	9.88	10.55	-2	982	-0.20%
2020/07/02	5	9.76	0	0.00	9.70	5	947	0.53%
2020/06/24	10	9.90	0	0.00	9.85	10	941	1.06%
2020/06/22	0	0.00	5	10.20	10.20	-5	936	-0.53%
2020/06/19	0	0.00	0.5	9.18	9.30	-0.5	847	-0.06%
2020/05/29	0	0.00	1	9.11	9.27	-1	955	-0.10%
2020/05/28	1	9.77	1	9.53	9.77	0	915	0.00%
2020/05/22	1	8.52	0	0.00	8.48	1	806	0.12%
2020/05/14	0	0.00	0	8.65	8.66	0	816	0.00%
2020/05/11	0	0.00	1	8.99	9.04	-1	810	-0.12%
2020/05/08	1	9.05	0	0.00	8.97	1	805	0.12%
2020/04/27	15	8.81	0	0.00	9.01	15	855	1.75%
2020/03/13	5	7.70	0	0.00	7.85	5	768	0.65%
2020/03/09	0	0.00	2	9.04	8.93	-2	710	-0.28%
2020/02/10	0	0.00	3	9.24	9.24	-3	1,092	-0.27%
2020/01/31	0	0.00	2	9.90	9.80	-2	1,157	-0.17%
2020/01/20	2	11.05	0	0.00	11.00	2	1,136	0.18%
2020/01/10	1	11.15	0	0.00	11.30	1	1,308	0.08%
2020/01/06	1	10.75	0	0.00	10.75	1	1,467	0.07%
2020/01/03	0	0.00	10	10.76	10.75	-10	1,484	-0.67%
2019/12/25	0	0.00	2	10.80	10.90	-2	1,544	-0.13%
2019/12/16	10	10.85	0	0.00	10.85	10	1,684	0.59%
2019/12/13	1	10.70	0	0.00	10.60	1	1,685	0.06%
2019/12/06	2	10.70	0	0.00	10.65	2	1,625	0.12%
2019/12/04	3	10.65	0	0.00	10.60	3	1,616	0.19%
2019/12/03	1	10.70	0	0.00	10.65	1	1,619	0.06%
2019/11/27	1	10.70	0	0.00	10.75	1	1,597	0.06%
2019/11/19	1	11.55	0	0.00	11.55	1	1,356	0.07%
2019/11/14	0	0.00	3	11.85	11.60	-3	1,354	-0.22%
2019/11/08	0	0.00	0.1	12.30	12.35	-0.1	1,286	0.00%
2019/11/06	15	11.92	0	0.00	12.30	15	1,254	1.20%
2019/11/04	0	0.00	2	12.00	11.75	-2	1,239	-0.16%
2019/11/01	2	11.60	0	0.00	11.50	2	1,205	0.17%
2019/10/29	0	0.00	21	12.07	12.10	-21	1,169	-1.80%
2019/10/25	1	12.50	0	0.00	12.45	1	1,143	0.09%
2019/10/18	10	13.20	17	13.17	12.60	-7	991	-0.71%
2019/10/17	17	12.91	3.2	12.73	12.95	13.8	877	1.57%
2019/10/09	0	0.00	9	11.94	12.00	-9	680	-1.32%
2019/10/07	0	0.00	2	11.60	11.55	-2	647	-0.31%
2019/10/04	0	0.00	8	11.79	11.50	-8	628	-1.27%
2019/10/03	5	11.50	1.1	11.32	11.60	3.9	587	0.66%
2019/10/01	0	0.00	5	11.00	11.00	-5	555	-0.90%
2019/09/27	0	0.00	13	10.95	11.05	-13	551	-2.36%
2019/09/25	0	0.00	23	11.03	10.95	-23	538	-4.27%
2019/09/24	0	0.00	10	10.95	11.00	-10	524	-1.91%
2019/09/23	0	0.00	20	11.03	10.95	-20	518	-3.86%
2019/09/20	21	10.91	0	0.00	10.95	21	489	4.29%
2019/09/17	2	10.05	0	0.00	10.20	2	386	0.52%
2019/09/05	1	9.90	0	0.00	9.91	1	382	0.26%
2019/08/30	1	9.86	0	0.00	9.84	1	383	0.26%
2019/08/28	3	9.88	0	0.00	9.91	3	385	0.78%
2019/08/27	1	9.91	0	0.00	9.81	1	389	0.26%
2019/08/26	4	9.91	0	0.00	9.90	4	396	1.01%
2019/08/23	5	10.05	0	0.00	9.99	5	400	1.25%
2019/08/22	10	9.97	0	0.00	10.00	10	415	2.41%
2019/08/21	10	10.10	0	0.00	9.94	10	426	2.34%
2019/07/11	1	9.84	0	0.00	9.84	1	376	0.27%
2019/07/05	1	9.87	0	0.00	9.90	1	386	0.26%
2019/07/02	0	0.00	2	9.86	9.87	-2	392	-0.51%
2019/06/28	1	9.92	0	0.00	9.90	1	396	0.25%
2019/06/26	2	9.98	0	0.00	9.97	2	397	0.50%
2019/06/06	1	9.94	0	0.00	10.00	1	404	0.25%
2019/05/29	1	9.85	0	0.00	9.88	1	381	0.26%
2019/05/27	1	10.20	0	0.00	10.20	1	347	0.29%
2019/05/22	1	10.10	0	0.00	9.98	1	339	0.29%
2019/05/21	1	10.10	0	0.00	10.20	1	339	0.29%
2019/04/30	2	10.08	0	0.00	10.15	2	336	0.59%
2019/04/23	1	10.20	0	0.00	10.25	1	338	0.30%
2019/04/18	1	10.25	0	0.00	10.10	1	354	0.28%
2019/04/17	1	10.25	0	0.00	10.40	1	344	0.29%
2019/04/12	1	10.25	0	0.00	10.30	1	334	0.30%
2019/04/11	1	10.20	0	0.00	10.25	1	331	0.30%
2019/04/10	1	10.25	0	0.00	10.25	1	328	0.30%
2019/04/09	1	10.20	0	0.00	10.25	1	327	0.31%
2019/04/08	2	10.33	0	0.00	10.30	2	321	0.62%
2019/04/03	1	10.35	0	0.00	10.35	1	319	0.31%
2019/04/01	1	10.40	0	0.00	10.40	1	314	0.32%
2019/03/29	1	10.35	0	0.00	10.50	1	312	0.32%
2019/03/28	3	10.43	0	0.00	10.45	3	315	0.95%
2019/03/27	1	10.55	0	0.00	10.55	1	307	0.33%
2019/03/25	1	10.50	0	0.00	10.50	1	307	0.33%
2019/03/22	1	10.65	20	10.60	10.65	-19	300	-6.33%
2019/03/19	10	10.60	0	0.00	10.60	10	291	3.43%
2019/03/08	1	10.40	0	0.00	10.50	1	297	0.34%
2019/03/07	1	10.45	0	0.00	10.45	1	302	0.33%
2019/02/11	0	0.00	10	10.20	10.40	-10	314	-3.18%
2019/01/24	20	10.25	0	0.00	10.20	20	317	6.31%
2019/01/15	0	0.00	6	9.90	9.91	-6	415	-1.44%
2018/12/26	1	10.15	0	0.00	10.10	1	595	0.17%
2018/12/14	2	10.40	0	0.00	10.45	2	682	0.29%
2018/12/06	6	10.47	0	0.00	10.40	6	726	0.83%
2018/12/05	1	10.60	0	0.00	10.65	1	734	0.14%
2018/12/03	2	10.70	0	0.00	10.70	2	733	0.27%
2018/11/30	2	10.75	0	0.00	10.65	2	732	0.27%
2018/11/29	2	10.80	0	0.00	10.65	2	730	0.27%
2018/11/28	10	10.64	0	0.00	10.70	10	725	1.38%
2018/11/27	5	10.50	0	0.00	10.55	5	721	0.69%
2018/11/21	2	10.30	0	0.00	10.35	2	834	0.24%
2018/11/16	4	10.60	0	0.00	10.50	4	837	0.48%
2018/10/24	2	10.05	0	0.00	10.00	2	814	0.25%
2018/10/17	1	10.45	0	0.00	10.25	1	828	0.12%
2018/10/11	0	0.00	10	11.00	10.85	-10	752	-1.33%
2018/08/24	1	11.00	0	0.00	11.00	1	1,376	0.07%
2018/08/13	2	12.00	0	0.00	11.90	2	1,474	0.14%
2018/08/07	0	0.00	100	12.60	12.70	-100	1,457	-6.86%
2018/07/25	0	0.00	34	12.55	12.65	-34	1,481	-2.30%
2018/07/24	0	0.00	10	12.15	12.25	-10	1,464	-0.68%
2018/07/05	1	12.40	60	12.40	12.50	-59	1,588	-3.71%
2018/07/03	0	0.00	157	12.62	12.55	-157	1,660	-9.45%	大賣/鉅額交易
2018/06/26	2	12.80	5	12.70	12.65	-3	1,750	-0.17%
2018/06/25	1	12.80	149	12.64	12.55	-148	1,728	-8.56%	大賣/鉅額交易
2018/06/20	4	13.10	0	0.00	12.95	4	1,700	0.24%
2018/06/19	1	13.00	0	0.00	13.25	1	1,679	0.06%
2018/06/15	0	0.00	5	13.20	13.00	-5	1,663	-0.30%
2018/06/12	0	0.00	20	13.65	13.55	-20	1,596	-1.25%
2018/06/11	0	0.00	1	13.55	13.50	-1	1,555	-0.06%
2018/06/08	1	13.80	5	13.77	13.65	-4	1,527	-0.26%
2018/06/07	10	13.47	0	0.00	13.95	10	1,387	0.72%
2018/06/04	0	0.00	1	12.40	12.45	-1	1,155	-0.09%
2018/05/21	1	12.00	0	0.00	12.40	1	979	0.10%
2018/04/19	1	11.55	0	0.00	11.60	1	1,010	0.10%
2018/04/18	0	0.00	1	11.35	11.50	-1	1,033	-0.10%
2018/04/13	10	11.75	0	0.00	11.60	10	1,248	0.80%
2018/04/12	10	11.95	0	0.00	11.90	10	1,412	0.71%
2018/04/11	1	11.75	0	0.00	12.00	1	1,473	0.07%
2018/04/10	200	12.20	0	0.00	11.95	200	1,439	13.89%	大買/鉅額交易
2018/04/09	300	12.61	0	0.00	12.60	300	1,418	21.14%	大買/鉅額交易
2018/04/03	1	12.30	0	0.00	12.50	1	1,377	0.07%
2018/04/02	5	11.86	0	0.00	11.90	5	1,292	0.39%
2018/03/28	5	10.70	0	0.00	10.55	5	1,160	0.43%
2018/03/02	5	10.40	0	0.00	10.50	5	1,134	0.44%
2018/01/29	5	11.60	0	0.00	11.65	5	1,013	0.49%
2018/01/22	4	12.03	0	0.00	12.10	4	970	0.41%
2018/01/16	15	11.90	0	0.00	11.90	15	875	1.71%
2018/01/10	0	0.00	9	12.40	12.55	-9	749	-1.20%
2018/01/09	6	13.37	0	0.00	12.75	6	715	0.84%
2018/01/02	0	0.00	0.1	10.80	10.90	-0.1	342	-0.03%