長虹 (5534)-玉山-左營券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,881張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	131.00	4	129.00	127.50	-2	3,327	-0.06%
2024/05/20	2	133.00	2	133.25	135.00	0	3,251	0.00%
2024/05/17	0	0.00	16	124.91	128.50	-16	3,110	-0.51%
2024/05/16	15	126.00	0	0.00	123.50	15	3,066	0.49%
2024/05/15	0	121.00	5	120.50	121.50	-5	3,021	-0.17%
2024/05/14	0	0.00	1.1	122.32	119.50	-1.1	2,988	-0.04%
2024/05/13	1.1	121.32	0	0.00	125.00	1.1	2,911	0.04%
2024/05/10	5	119.00	2	119.75	117.50	3	2,843	0.11%
2024/05/09	0	0.00	0	122.00	122.00	0	2,763	0.00%
2024/05/08	0	0.00	0.2	124.75	126.00	-0.2	2,724	-0.01%
2024/05/07	2	131.74	0.2	129.00	129.00	1.8	2,656	0.07%
2024/05/06	2.1	138.69	2	138.25	138.00	0.1	2,544	0.00%
2024/05/03	1	134.51	14	135.50	136.00	-13	2,386	-0.54%
2024/05/02	2	130.50	2	131.00	129.00	0	2,240	0.00%
2024/04/30	0	127.00	4	128.00	128.00	-4	2,177	-0.18%
2024/04/29	2.1	131.90	2	131.50	129.50	0.1	2,119	0.00%
2024/04/26	1	121.50	2	124.50	127.50	-1	2,034	-0.05%
2024/04/25	7	124.57	1	122.50	123.00	6	1,903	0.32%
2024/04/24	2	124.00	1.1	124.98	125.00	1	1,795	0.05%
2024/04/22	3	126.83	2	124.25	124.50	1	1,647	0.06%
2024/04/19	3	119.67	3.1	121.51	123.00	0	1,451	0.00%
2024/04/18	1.2	114.77	2.2	117.55	119.00	-1	1,236	-0.08%
2024/04/17	0.2	108.50	8.2	108.83	108.50	-8	1,092	-0.73%
2024/04/16	0	0.00	1	100.00	100.50	-1	1,010	-0.10%
2024/04/15	5	104.40	0.2	105.00	104.00	4.8	935	0.51%
2024/04/12	1	98.00	1	99.50	99.00	0	859	0.00%
2024/04/11	0.1	96.30	0	97.00	98.80	0.1	815	0.01%
2024/04/10	5.1	97.49	0.3	97.82	96.40	4.8	750	0.64%
2024/04/09	0	0.00	1	93.20	94.20	-1	689	-0.15%
2024/04/08	1	90.60	1.3	92.32	92.60	-0.3	657	-0.05%
2024/04/03	5	88.60	0	0.00	89.90	5	626	0.80%
2024/04/02	3	89.70	0	0.00	90.20	3	607	0.49%
2024/04/01	7	89.31	0	0.00	89.70	7	585	1.20%
2024/03/29	4	87.90	0	0.00	88.40	4	567	0.70%
2024/03/28	4	87.80	0	0.00	87.80	4	558	0.72%
2024/03/27	2	87.70	0	0.00	87.90	2	546	0.37%
2024/03/26	0	0.00	2	86.40	86.10	-2	528	-0.38%
2024/03/25	15	85.71	1	86.10	86.00	14	517	2.71%
2024/03/22	4	85.08	2	85.20	85.10	2	509	0.39%
2024/03/21	1	85.00	2	85.35	85.40	-1	503	-0.20%
2024/03/20	5	83.96	1	84.00	83.70	4	491	0.81%
2024/03/19	4.1	84.00	0	0.00	84.00	4.1	484	0.84%
2024/03/18	4	84.30	0	0.00	84.40	4	477	0.84%
2024/03/15	2	83.10	0	0.00	83.30	2	455	0.44%
2024/03/14	0	0.00	2	82.90	83.50	-2	452	-0.44%
2024/03/13	2	82.01	1	81.60	83.50	1	444	0.23%
2024/03/12	3	80.07	3	79.90	80.20	0	400	0.00%
2024/03/11	2	79.50	0	0.00	79.60	2	400	0.50%
2024/03/08	0.1	79.50	0	0.00	79.10	0.1	405	0.02%
2024/03/07	2	79.30	0	0.00	79.40	2	405	0.49%
2024/03/06	7	79.09	6	79.40	79.60	1	402	0.25%
2024/03/05	1	78.50	12	78.60	79.00	-11	399	-2.76%
2024/03/04	2	78.60	0	0.00	78.50	2	398	0.50%
2024/03/01	1	78.50	0	0.00	78.70	1	392	0.25%
2024/02/29	0	0.00	4	78.00	78.10	-4	389	-1.03%
2024/02/23	5.1	77.00	0	0.00	76.90	5.1	385	1.32%
2024/02/22	7	77.30	7	77.66	77.40	0	385	0.00%
2024/01/23	1	76.00	0	0.00	75.60	1	394	0.25%
2024/01/17	3	75.73	1	76.20	75.70	2	391	0.51%
2024/01/16	1	77.00	0	0.00	76.20	1	381	0.26%
2024/01/11	1	77.00	1	77.40	77.80	0	372	0.00%
2024/01/09	4	78.15	2	78.60	78.00	2	374	0.53%
2024/01/08	1	78.60	0	0.00	78.60	1	370	0.27%
2024/01/05	0	0.00	2	78.60	79.00	-2	367	-0.55%
2024/01/03	4	78.00	1	78.40	78.00	3	363	0.83%
2024/01/02	3	78.13	2	78.50	78.50	1	361	0.28%
2023/12/29	0	0.00	1	78.70	78.30	-1	360	-0.28%
2023/12/28	1	78.20	2	78.40	78.50	-1	362	-0.28%
2023/12/20	2	77.65	0	0.00	77.50	2	361	0.55%
2023/12/19	2	78.25	0	0.00	78.20	2	356	0.56%
2023/12/18	1	78.60	0	0.00	78.80	1	352	0.28%
2023/12/15	0	0.00	1	77.70	78.00	-1	343	-0.29%
2023/12/13	1	76.70	1	77.10	76.90	0	327	0.00%
2023/12/12	1	77.20	0	0.00	77.30	1	326	0.31%
2023/12/05	0	0.00	1	75.70	76.80	-1	309	-0.32%
2023/12/01	0	0.00	1	75.00	75.20	-1	300	-0.33%
2023/11/29	1	75.20	1	75.70	75.10	0	298	0.00%
2023/11/24	1	75.20	0	0.00	75.20	1	308	0.32%
2023/11/22	1	74.60	0	0.00	74.90	1	346	0.29%
2023/11/21	1	74.20	1	74.60	74.70	0	364	0.00%
2023/11/17	0	0.00	2	74.20	74.60	-2	377	-0.53%
2023/11/16	1	73.70	6	74.07	73.80	-5	381	-1.31%
2023/11/13	4	73.60	0	0.00	73.50	4	411	0.97%
2023/11/03	0	0.00	3	73.50	73.40	-3	440	-0.68%
2023/10/03	0	0.00	0	74.90	74.80	0	446	-0.01%
2023/09/18	0	74.50	0	0.00	74.10	0	460	0.00%
2023/09/13	0	73.90	0	0.00	73.70	0	458	0.01%
2023/08/31	1	71.80	0	0.00	72.20	1	455	0.22%
2023/08/28	3	71.60	0	0.00	71.80	3	452	0.66%
2023/08/24	0	0.00	1	77.50	77.60	-1	403	-0.25%
2023/08/21	1	77.00	0	0.00	77.10	1	381	0.26%
2023/08/17	1	77.00	1	77.00	77.00	0	363	0.00%
2023/08/14	1	78.50	0	0.00	78.50	1	331	0.30%
2023/08/09	0	0.00	1	80.70	80.50	-1	334	-0.30%
2023/07/31	0.7	80.00	0	0.00	79.50	0.7	336	0.19%
2023/07/06	1	79.70	0	0.00	79.00	1	348	0.29%
2023/07/03	1	79.30	0	0.00	79.10	1	350	0.28%
2023/06/29	0	80.10	0	0.00	80.10	0	345	0.00%
2023/06/15	2	81.80	0	0.00	81.80	2	374	0.53%
2023/06/05	1	81.00	0	0.00	81.00	1	436	0.23%
2023/06/02	0	0.00	5	80.50	80.80	-5	431	-1.16%
2023/05/23	0	0.00	0	79.90	79.90	0	413	0.00%
2023/05/15	1	78.00	0	0.00	78.00	1	398	0.25%
2023/05/12	1	79.00	0	0.00	79.00	1	388	0.26%
2023/05/10	0	0.00	0	81.00	81.00	0	379	0.00%
2023/04/28	0	0.00	25	79.60	79.90	-25	380	-6.58%
2023/04/10	3	79.43	0	0.00	79.30	3	344	0.87%
2023/04/07	1	79.00	0	0.00	79.10	1	338	0.30%
2023/03/31	0	0.00	0.1	78.50	78.40	-0.1	340	-0.03%
2023/03/29	3	77.60	0	0.00	77.20	3	331	0.90%
2023/03/28	10	78.00	0	0.00	77.60	10	329	3.03%
2023/03/27	12	78.25	0.4	78.40	78.40	11.6	325	3.56%
2023/03/21	0	0.00	1	76.60	76.60	-1	295	-0.34%
2023/03/17	1	75.30	3.4	74.94	74.70	-2.4	282	-0.85%
2023/03/16	2	76.80	0	0.00	76.60	2	202	0.99%
2023/03/15	1	76.60	1	76.50	77.50	0	199	0.00%
2023/03/14	0.1	75.60	0	0.00	75.20	0.1	196	0.05%
2023/03/13	1	75.30	0	0.00	75.60	1	194	0.51%
2023/03/07	0.1	77.20	0	0.00	77.10	0.1	190	0.05%
2023/03/01	0	0.00	1	77.30	77.20	-1	190	-0.52%
2023/02/01	0.4	74.30	0	0.00	73.80	0.4	174	0.20%
2023/01/13	1	73.50	0	0.00	73.30	1	164	0.61%
2023/01/11	0.1	73.60	0	0.00	73.50	0.1	164	0.06%
2022/09/21	10	74.60	10	74.30	74.00	0	253	0.00%
2022/09/07	0.1	74.90	0	0.00	74.50	0.1	264	0.04%
2022/09/02	0	74.90	1	75.00	74.90	-1	266	-0.37%
2022/09/01	0.1	73.80	0	0.00	73.50	0.1	264	0.04%
2022/08/30	1	73.80	0	0.00	73.70	1	262	0.38%
2022/08/29	2	73.90	0	0.00	73.80	2	262	0.76%
2022/08/17	0	78.00	0	0.00	77.80	0	204	0.01%
2022/08/15	0	0.00	0.5	78.10	78.10	-0.5	194	-0.26%
2022/08/10	0	0.00	0.7	75.76	76.90	-0.7	179	-0.39%
2022/06/10	0	0.00	0.4	76.00	76.00	-0.4	255	-0.15%
2022/06/08	0	0.00	0.1	76.00	76.10	-0.1	262	-0.03%
2022/05/30	0	0.00	0.1	75.00	75.10	-0.1	278	-0.02%
2022/05/20	0	0.00	1	74.30	74.40	-1	294	-0.34%
2022/05/16	0	0.00	0.3	73.00	73.00	-0.3	303	-0.09%
2022/04/20	0	0.00	2	73.00	72.80	-2	326	-0.61%
2022/04/14	0	0.00	1	73.30	73.30	-1	329	-0.30%
2022/04/06	0	0.00	1	72.70	73.00	-1	331	-0.30%
2022/03/18	1	73.50	0	0.00	71.90	1	369	0.27%
2022/03/15	1	73.50	0	0.00	73.80	1	312	0.32%
2022/03/11	1	75.00	0	0.00	74.90	1	306	0.33%
2022/03/08	0	0.00	6	74.70	74.50	-6	304	-1.97%
2022/02/24	0	0.00	1	76.50	76.60	-1	303	-0.33%
2022/01/13	0.2	74.00	0	0.00	73.00	0.2	301	0.07%
2022/01/11	0.1	72.50	0	0.00	72.40	0.1	318	0.03%
2022/01/06	0.1	72.70	0	0.00	72.20	0.1	324	0.03%
2021/12/30	0.1	73.00	0	0.00	73.00	0.1	359	0.03%
2021/12/28	0.1	72.50	0	0.00	72.20	0.1	371	0.03%
2021/12/24	0	0.00	2	72.20	72.10	-2	373	-0.54%
2021/12/16	0	0.00	1	71.20	71.10	-1	383	-0.26%
2021/12/07	0	0.00	1	73.10	72.90	-1	353	-0.28%
2021/11/12	0.1	75.60	0	0.00	74.60	0.1	331	0.03%
2021/10/22	0	0.00	10	72.50	73.00	-10	325	-3.07%
2021/10/20	0.1	73.50	0	0.00	73.00	0.1	296	0.03%
2021/10/19	3	72.60	0	0.00	73.40	3	288	1.04%
2021/10/18	1	73.70	0	0.00	73.30	1	280	0.36%
2021/10/12	1	73.50	0.1	74.30	74.20	0.9	275	0.33%
2021/10/05	0	0.00	0.1	79.50	79.50	-0.1	232	-0.06%
2021/09/30	1	80.10	0	0.00	80.50	1	231	0.43%
2021/09/17	0	0.00	1	79.10	78.30	-1	210	-0.48%
2021/09/16	0.1	79.30	0	0.00	79.20	0.1	204	0.05%
2021/08/27	0	0.00	2	79.20	79.30	-2	272	-0.73%
2021/08/26	2	79.00	0	0.00	78.90	2	274	0.73%
2021/08/04	0.1	80.10	0	0.00	80.80	0.1	346	0.03%
2021/07/12	0	79.80	0	0.00	79.40	0	402	0.00%
2021/07/08	0	79.20	0	0.00	79.10	0	409	0.00%
2021/07/05	0	0.00	2	79.60	79.60	-2	422	-0.47%
2021/06/25	0	0.00	1	79.70	79.50	-1	442	-0.23%
2021/06/21	3	77.87	0	0.00	77.80	3	462	0.65%
2021/06/17	1	78.70	0	0.00	79.10	1	468	0.21%
2021/06/16	1	79.30	0	0.00	79.40	1	508	0.20%
2021/06/09	0	77.90	0	0.00	77.10	0	523	0.00%
2021/06/08	1	77.80	0	0.00	77.10	1	514	0.19%
2021/05/19	0.1	78.60	0	0.00	78.30	0.1	566	0.02%
2021/05/17	0	77.70	0	0.00	76.10	0	565	0.01%
2021/05/13	0	78.30	0	0.00	78.20	0	556	0.00%
2021/05/12	3	78.17	0	0.00	78.10	3	548	0.55%
2021/05/11	2	80.50	0	0.00	80.50	2	529	0.38%
2021/05/07	0.1	82.50	0	0.00	81.60	0.1	520	0.02%
2021/05/04	3	80.87	0	0.00	80.80	3	513	0.58%
2021/04/20	0.1	82.50	0	0.00	82.50	0.1	502	0.02%
2021/04/14	0	0.00	2	81.80	81.80	-2	504	-0.40%
2021/04/13	1	81.80	0	0.00	81.60	1	505	0.20%
2021/04/12	3	82.50	0	0.00	82.40	3	498	0.60%
2021/04/09	2	82.95	0	0.00	83.10	2	496	0.40%
2021/04/06	2	82.90	0	0.00	83.20	2	507	0.39%
2021/03/29	1	82.00	0	0.00	81.90	1	498	0.20%
2021/03/25	1	82.40	3	82.70	82.30	-2	487	-0.41%
2021/03/24	1	83.60	0	0.00	83.60	1	483	0.21%
2021/03/22	1	83.90	0	0.00	84.50	1	481	0.21%
2021/03/19	1	84.20	0	0.00	85.50	1	481	0.21%
2021/03/18	2	85.40	0	0.00	85.40	2	444	0.45%
2021/03/17	0	0.00	0.3	85.00	85.40	-0.3	442	-0.07%
2021/03/16	1	84.80	1	84.60	85.00	0	440	0.00%
2021/03/15	0.1	84.40	0	0.00	84.60	0.1	449	0.02%
2021/03/12	1	83.20	11	83.23	84.10	-10	451	-2.21%
2021/03/11	1	84.40	1	84.10	83.70	0	450	0.00%
2021/03/09	1	83.70	1	83.60	83.90	0	436	0.00%
2021/03/04	1	82.00	2	81.70	81.90	-1	421	-0.24%
2021/03/03	0	0.00	1	81.80	82.50	-1	427	-0.23%
2021/02/23	6	82.73	4	82.33	82.80	2	401	0.50%
2021/02/03	1	79.30	0	0.00	79.60	1	386	0.26%
2021/01/29	1	79.00	0	0.00	79.00	1	392	0.25%
2021/01/26	1	79.90	0	0.00	79.50	1	386	0.26%
2021/01/11	6	81.00	0	0.00	80.90	6	364	1.65%
2020/12/29	1	80.30	0	0.00	80.40	1	342	0.29%
2020/12/24	3	80.40	0	0.00	80.80	3	337	0.89%
2020/12/18	1	80.30	0	0.00	81.10	1	382	0.26%
2020/12/04	0	0.00	4	81.70	82.00	-4	388	-1.03%
2020/12/01	1	82.60	0	0.00	83.00	1	401	0.25%
2020/11/27	0	0.00	0.1	83.00	83.10	-0.1	417	-0.02%
2020/11/19	0.1	81.20	0	0.00	81.40	0.1	575	0.02%
2020/11/11	0	0.00	1	81.50	81.40	-1	660	-0.15%
2020/10/22	0	0.00	2	82.40	82.40	-2	723	-0.28%
2020/10/16	2	79.40	0	0.00	79.20	2	767	0.26%
2020/10/13	1	79.20	0	0.00	79.50	1	787	0.13%
2020/09/22	1	80.70	0	0.00	80.60	1	875	0.11%
2020/09/18	2	80.70	0	0.00	80.60	2	877	0.23%
2020/09/17	1	80.80	0	0.00	80.90	1	877	0.11%
2020/09/14	3	81.50	0	0.00	81.60	3	908	0.33%
2020/09/03	1	82.60	0	0.00	82.50	1	993	0.10%
2020/08/28	1	84.40	0	0.00	83.80	1	1,023	0.10%
2020/08/27	2	90.90	9	91.01	90.90	-7	992	-0.71%
2020/08/26	3.2	91.19	0	0.00	90.90	3.2	965	0.33%
2020/08/24	2	90.90	0	0.00	91.00	2	940	0.21%
2020/08/21	7	90.37	0	0.00	90.60	7	932	0.75%
2020/08/20	2	89.40	0	0.00	89.60	2	923	0.22%
2020/08/18	2	90.10	0	0.00	90.30	2	897	0.22%
2020/08/12	0	0.00	4	90.00	90.10	-4	865	-0.46%
2020/08/11	0	0.00	1.2	90.00	90.10	-1.2	859	-0.14%
2020/08/10	5	90.00	2	90.10	90.00	3	855	0.35%
2020/08/05	0.1	89.50	0	0.00	89.50	0.1	857	0.01%
2020/08/03	2	89.50	0	0.00	89.00	2	862	0.23%
2020/07/29	0	0.00	1	89.80	89.80	-1	862	-0.12%
2020/07/28	0.1	88.70	0	0.00	88.60	0.1	856	0.01%
2020/07/23	2.1	90.20	1	90.50	90.30	1.1	839	0.13%
2020/07/22	0	0.00	5	90.00	90.00	-5	836	-0.60%
2020/07/20	1	89.30	0	0.00	89.00	1	822	0.12%
2020/07/10	1.1	88.45	21	88.18	88.00	-19.9	833	-2.39%
2020/07/08	0	0.00	1	89.60	89.60	-1	812	-0.12%
2020/07/06	0	0.00	2	89.30	89.80	-2	792	-0.25%
2020/06/23	1	87.00	0	0.00	87.00	1	774	0.13%
2020/06/22	2	87.00	0	0.00	87.10	2	773	0.26%
2020/06/19	10	86.10	0	0.00	86.20	10	777	1.29%
2020/06/16	10	87.80	1	88.00	87.90	9	709	1.27%
2020/06/12	0	0.00	2	88.25	88.80	-2	708	-0.28%
2020/06/10	0	0.00	1	89.30	89.20	-1	684	-0.15%
2020/06/05	1	88.10	0	0.00	88.80	1	655	0.15%
2020/06/04	1	88.60	1	88.20	88.70	0	643	0.00%
2020/05/29	1	83.60	0	0.00	83.60	1	612	0.16%
2020/05/28	0	0.00	10	83.60	83.80	-10	612	-1.63%
2020/05/12	1	81.90	0	0.00	82.10	1	624	0.16%
2020/05/08	10	82.20	0	0.00	82.10	10	619	1.62%
2020/05/07	1	82.70	1	82.40	82.40	0	620	0.00%
2020/05/04	1	81.30	0	0.00	81.30	1	624	0.16%
2020/04/30	0	0.00	1	81.40	82.40	-1	625	-0.16%
2020/04/28	0	0.00	2	80.40	80.60	-2	632	-0.32%
2020/04/27	2	79.90	0	0.00	79.80	2	662	0.30%
2020/04/21	1	79.00	0	0.00	78.70	1	688	0.15%
2020/03/25	1	69.70	0	0.00	69.90	1	656	0.15%
2020/03/24	1	67.70	0	0.00	67.60	1	649	0.15%
2020/03/20	2	65.30	0	0.00	66.20	2	663	0.30%
2020/03/18	1	70.20	1	68.00	68.10	0	654	0.00%
2020/03/05	1	80.80	0	0.00	81.60	1	594	0.17%
2020/02/17	0	0.00	1	82.20	82.30	-1	580	-0.17%
2020/01/30	1	82.20	1	82.90	82.10	0	561	0.00%
2020/01/20	1	85.00	0	0.00	85.00	1	528	0.19%
2020/01/16	1	84.60	1	84.80	84.90	0	507	0.00%
2020/01/07	0.2	82.20	0	0.00	81.80	0.2	500	0.04%
2019/12/27	0	0.00	2	81.30	81.70	-2	485	-0.41%
2019/12/26	0.1	81.90	0	0.00	81.90	0.1	477	0.02%
2019/12/23	2	81.50	0	0.00	81.60	2	479	0.42%
2019/11/25	1	82.20	0	0.00	82.20	1	443	0.23%
2019/11/05	0	0.00	2	81.90	82.00	-2	490	-0.41%
2019/10/16	0	0.00	3	80.73	81.00	-3	518	-0.58%
2019/10/02	1	79.50	0	0.00	79.40	1	527	0.19%
2019/09/26	2	79.50	0	0.00	79.50	2	553	0.36%
2019/09/25	3	79.83	0	0.00	79.90	3	558	0.54%
2019/09/20	0	0.00	2	80.45	80.60	-2	574	-0.35%
2019/08/28	2	80.00	0	0.00	79.90	2	663	0.30%
2019/08/27	1	81.50	0	0.00	80.50	1	692	0.14%
2019/08/26	1	88.30	0	0.00	88.40	1	698	0.14%
2019/08/15	1	87.50	0	0.00	87.50	1	797	0.13%
2019/08/12	0.1	88.70	0	0.00	88.70	0.1	798	0.01%
2019/08/08	0	0.00	0	89.60	88.70	0	799	0.00%
2019/08/02	0	0.00	8	88.70	88.30	-8	791	-1.01%
2019/07/26	0	0.00	2	89.20	89.30	-2	783	-0.26%
2019/07/23	2.2	87.98	0	0.00	87.90	2.2	771	0.29%
2019/07/19	0.2	88.60	0	0.00	88.40	0.2	776	0.03%
2019/07/18	1	87.90	0	0.00	88.00	1	778	0.13%
2019/07/04	0	0.00	1	90.00	89.80	-1	799	-0.13%
2019/06/20	0	0.00	1	89.10	89.10	-1	767	-0.13%
2019/06/14	1	87.80	0	0.00	87.80	1	754	0.13%
2019/06/05	2	90.00	5	90.20	89.50	-3	759	-0.39%
2019/05/29	0	0.00	5	90.14	90.50	-5	646	-0.77%
2019/05/28	6	91.15	7	90.47	88.60	-1	607	-0.16%
2019/05/27	0	0.00	4	88.20	89.60	-4	560	-0.71%
2019/05/24	0	0.00	2	87.10	86.60	-2	520	-0.38%
2019/05/10	2	86.00	0	0.00	85.60	2	559	0.36%
2019/05/09	3	87.00	0	0.00	86.80	3	563	0.53%
2019/05/08	0	0.00	4.1	86.71	87.00	-4.1	563	-0.72%
2019/05/07	4	86.83	0	0.00	86.90	4	557	0.72%
2019/05/02	1	87.10	0	0.00	87.30	1	576	0.17%
2019/04/25	1	85.80	0	0.00	86.80	1	616	0.16%
2019/04/17	1	87.00	0	0.00	86.70	1	596	0.17%
2019/04/02	1	89.30	2	89.40	89.20	-1	581	-0.17%
2019/03/29	1	89.90	0	0.00	90.00	1	574	0.17%
2019/03/26	0	0.00	4	89.20	90.00	-4	579	-0.69%
2019/03/25	0	0.00	8	89.18	89.00	-8	575	-1.39%
2019/03/20	2	87.60	0	0.00	88.00	2	561	0.36%
2019/03/15	4	87.80	1	87.50	87.80	3	556	0.54%
2019/03/08	2	87.20	0	0.00	87.40	2	538	0.37%
2019/02/19	0	0.00	1	84.40	84.60	-1	512	-0.19%
2019/02/14	1	84.20	1	84.60	84.20	0	536	0.00%
2019/02/13	1	84.10	0	0.00	84.30	1	532	0.19%
2019/01/30	0	0.00	0.1	84.00	84.50	-0.1	513	-0.02%
2019/01/24	0	0.00	1	83.90	84.30	-1	507	-0.20%
2019/01/22	1.1	82.77	0	0.00	83.80	1.1	497	0.22%
2019/01/11	1	78.70	0	0.00	78.70	1	486	0.21%
2019/01/10	0	0.00	1	79.10	78.90	-1	489	-0.20%
2019/01/03	1	79.30	0	0.00	78.50	1	517	0.19%
2018/12/11	0	0.00	3	78.00	78.40	-3	595	-0.50%
2018/11/27	0	0.00	1	79.00	79.10	-1	646	-0.15%
2018/11/16	1	77.70	0	0.00	77.50	1	766	0.13%
2018/10/11	0	0.00	2	74.20	73.90	-2	991	-0.20%
2018/10/01	3	77.70	0	0.00	77.60	3	1,044	0.29%
2018/09/26	0	0.00	2	77.30	76.40	-2	1,041	-0.19%
2018/08/30	2	81.80	0	0.00	80.90	2	1,150	0.17%
2018/08/23	10	84.20	0	0.00	86.00	10	1,253	0.80%
2018/08/22	0	0.00	1	84.30	84.70	-1	1,243	-0.08%
2018/08/20	0	0.00	1	86.10	86.00	-1	1,264	-0.08%
2018/08/17	1	86.80	0	0.00	85.50	1	1,276	0.08%
2018/08/16	1	85.30	0	0.00	85.30	1	1,274	0.08%
2018/08/15	3.2	87.78	0	0.00	87.30	3.2	1,264	0.25%
2018/08/13	0.1	91.80	0	0.00	91.60	0.1	1,262	0.01%
2018/08/10	10	93.15	0	0.00	93.70	10	1,273	0.79%
2018/07/20	0.1	90.60	0	0.00	90.50	0.1	1,341	0.01%
2018/07/16	0.1	92.10	0	0.00	92.00	0.1	1,324	0.01%
2018/07/11	0	0.00	2	92.80	92.00	-2	1,297	-0.15%
2018/06/29	1	94.20	0	0.00	94.10	1	1,314	0.08%
2018/06/27	0	0.00	0	94.50	94.50	0	1,320	0.00%
2018/06/11	2	95.30	0	0.00	95.20	2	1,290	0.15%
2018/06/08	0	0.00	2	94.40	94.40	-2	1,302	-0.15%
2018/06/07	3	95.57	2	95.00	95.60	1	1,320	0.08%
2018/06/05	0	0.00	1	94.30	94.30	-1	1,252	-0.08%
2018/05/30	0	0.00	0.1	91.00	91.10	-0.1	1,182	-0.01%
2018/05/28	0	0.00	0.1	90.20	90.20	-0.1	1,129	-0.01%
2018/05/17	10	89.50	10	88.40	88.50	0	981	0.00%
2018/05/16	1	88.70	2	88.60	89.10	-1	960	-0.10%
2018/05/09	1	85.60	0	0.00	85.50	1	939	0.11%
2018/04/17	0	0.00	1	84.50	84.30	-1	1,222	-0.08%
2018/04/11	2	87.20	0	0.00	85.90	2	1,481	0.13%
2018/04/02	0	0.00	0.2	87.00	87.30	-0.2	1,637	-0.01%
2018/03/31	0	0.00	0.5	85.40	85.70	-0.5	1,625	-0.03%
2018/03/20	1	83.70	0	0.00	84.00	1	1,593	0.06%
2018/03/19	1	84.80	0	0.00	84.70	1	1,588	0.06%
2018/03/16	0	0.00	1	83.80	86.80	-1	1,573	-0.06%
2018/03/15	0	0.00	1.3	84.52	84.70	-1.3	1,515	-0.09%
2018/03/08	0.2	82.50	0	0.00	82.50	0.2	1,453	0.01%
2018/03/06	1	81.00	0	0.00	80.70	1	1,413	0.07%
2018/02/23	0	0.00	1	83.00	82.80	-1	1,398	-0.07%
2018/02/12	1	81.00	1	81.40	81.30	0	1,402	0.00%
2018/02/09	0	0.00	7	81.43	82.50	-7	1,414	-0.49%
2018/02/07	2	82.50	0	0.00	81.70	2	1,411	0.14%
2018/02/06	1	80.80	18	80.99	80.80	-17	1,400	-1.21%
2018/02/05	0	0.00	6.2	84.00	84.30	-6.2	1,373	-0.45%
2018/02/02	0	0.00	6	85.97	86.00	-6	1,371	-0.44%
2018/01/29	0	0.00	1	89.90	90.00	-1	1,418	-0.07%
2018/01/26	0	0.00	3	86.40	88.50	-3	1,413	-0.21%
2018/01/24	0.1	87.40	0	0.00	87.80	0.1	1,549	0.01%
2018/01/23	0	0.00	1	87.80	88.50	-1	1,592	-0.06%
2018/01/22	2	88.00	0	0.00	87.50	2	1,591	0.13%
2018/01/18	4.1	88.53	0.1	87.60	87.60	4	1,571	0.25%
2018/01/17	1	89.80	0	0.00	90.00	1	1,548	0.06%
2018/01/16	1	89.40	0	0.00	89.00	1	1,532	0.07%
2018/01/12	0	0.00	3	89.00	88.10	-3	1,501	-0.20%
2018/01/11	1	88.00	0	0.00	88.90	1	1,487	0.07%
2018/01/10	1	88.00	2	88.85	87.30	-1	1,455	-0.07%
2018/01/09	0	0.00	0.2	86.20	86.50	-0.2	1,359	-0.01%
2018/01/08	3	86.63	1	86.60	86.50	2	1,401	0.14%
2018/01/05	0	0.00	1	82.00	82.50	-1	1,318	-0.08%
2018/01/04	2	82.00	2	81.25	82.40	0	1,293	0.00%
2018/01/03	3	81.73	0	0.00	81.80	3	1,238	0.24%
2018/01/02	0	0.00	2	79.00	79.00	-2	1,149	-0.17%