聖暉* (5536)-玉山-左營券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
223.0
漲跌
▼2.5
漲幅
-1.11%
成交量
281張
產業
上櫃其他電子類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	225.00	0	0.00	225.50	0	649	0.00%
2024/05/16	0	0.00	3.1	227.98	229.00	-3.1	685	-0.45%
2024/05/15	0	221.00	0.3	221.58	222.00	-0.3	673	-0.04%
2024/05/14	1	209.00	1	209.00	211.00	0	653	0.00%
2024/05/13	0.1	204.50	0	205.00	206.50	0.1	646	0.02%
2024/05/10	1.1	204.05	0	0.00	203.50	1.1	643	0.17%
2024/05/08	0	205.50	0	0.00	208.00	0	638	0.00%
2024/05/07	1	205.00	0	0.00	205.50	1	633	0.16%
2024/05/03	0	207.00	1	206.50	206.00	-1	641	-0.15%
2024/05/02	0	0.00	1	205.00	205.00	-1	641	-0.16%
2024/04/26	0	207.50	0	0.00	203.50	0	637	0.00%
2024/04/24	0	209.00	1	208.00	207.50	-1	638	-0.16%
2024/04/19	2	202.50	1	203.00	203.00	1	623	0.16%
2024/04/18	0	216.50	0	0.00	214.00	0	613	0.00%
2024/04/17	0	221.50	0	0.00	219.00	0	612	0.00%
2024/04/16	3	215.67	3	216.00	213.50	0	605	0.00%
2024/04/15	2	225.00	0	0.00	222.00	2	590	0.34%
2024/04/12	1	221.59	2.1	225.70	230.00	-1.1	576	-0.18%
2024/04/11	0	0.00	5	220.50	217.50	-5	544	-0.92%
2024/04/10	5.1	222.94	1	219.00	223.00	4.1	532	0.76%
2024/04/09	0	0.00	3	208.50	210.00	-3	488	-0.61%
2024/04/08	1	205.50	0	203.50	206.00	1	479	0.21%
2024/04/03	0	0.00	0.1	203.00	204.00	-0.1	474	-0.01%
2024/04/02	2	201.25	0	0.00	203.00	2	472	0.42%
2024/04/01	0	198.50	0	198.00	197.00	0	467	0.00%
2024/03/29	1	196.50	0	0.00	196.50	1	465	0.21%
2024/03/28	0	203.50	0	0.00	202.00	0	456	0.00%
2024/03/26	0	0.00	0	198.67	198.00	0	442	0.00%
2024/03/25	0	204.45	0	0.00	203.50	0	433	0.00%
2024/03/22	0	203.17	0	203.00	205.00	0	428	0.00%
2024/03/21	0	200.36	2	201.50	201.50	-2	417	-0.48%
2024/03/15	0	0.00	0.4	192.06	195.00	-0.4	395	-0.09%
2024/03/14	0.1	192.00	0	0.00	191.50	0.1	392	0.03%
2024/03/12	0	0.00	1	193.00	195.00	-1	387	-0.26%
2024/03/11	0	0.00	1	192.50	191.50	-1	384	-0.26%
2024/03/07	2.1	199.05	0	0.00	200.50	2.1	366	0.57%
2024/03/04	0	193.50	0	0.00	194.00	0	351	0.00%
2024/02/27	3	193.83	0	0.00	192.00	3	328	0.91%
2024/02/23	1	204.50	0	0.00	204.00	1	298	0.34%
2024/02/21	0.1	198.50	4	204.75	204.50	-3.9	284	-1.36%
2024/02/20	0.1	195.50	0	194.50	194.50	0.1	262	0.03%
2024/01/26	0	0.00	1	181.00	181.50	-1	237	-0.42%
2024/01/15	0	0.00	1	178.00	177.50	-1	277	-0.36%
2023/12/28	2	178.00	0	0.00	177.50	2	331	0.60%
2023/12/21	0.1	178.50	0	0.00	176.50	0.1	365	0.03%
2023/12/15	1	180.00	0	0.00	180.50	1	371	0.27%
2023/12/14	1	180.00	0	0.00	180.00	1	370	0.27%
2023/12/11	1	178.00	0	0.00	178.50	1	372	0.27%
2023/12/06	1	180.00	0	0.00	179.50	1	375	0.27%
2023/12/01	1	180.00	0	0.00	179.00	1	374	0.27%
2023/11/30	2	175.51	0	0.00	181.00	2	370	0.54%
2023/11/16	0	174.50	0	0.00	174.50	0	416	0.01%
2023/11/14	0.1	176.00	0	0.00	175.50	0.1	418	0.02%
2023/10/31	1	181.00	0.1	181.50	179.50	0.9	440	0.20%
2023/10/27	0	0.00	1.1	191.97	191.00	-1.1	427	-0.25%
2023/10/24	1	179.00	0	0.00	182.00	1	402	0.25%
2023/10/23	0.1	181.00	0	0.00	179.00	0.1	401	0.02%
2023/10/19	1	177.50	1	176.00	181.00	0	390	0.00%
2023/10/17	0	0.00	0.1	183.00	182.00	-0.1	373	-0.03%
2023/10/06	0	0.00	1.1	171.68	172.00	-1.1	360	-0.30%
2023/10/05	0	171.00	0	0.00	172.00	0	365	0.00%
2023/10/03	0	0.00	1	168.00	166.00	-1	365	-0.27%
2023/10/02	1	168.00	0	0.00	170.00	1	367	0.27%
2023/09/25	0	0.00	1	154.00	157.00	-1	408	-0.24%
2023/09/01	0	154.00	0	0.00	152.50	0	448	0.00%
2023/08/31	0	0.00	1	157.00	156.50	-1	443	-0.23%
2023/08/17	1	157.50	0	0.00	157.50	1	421	0.24%
2023/08/10	0	0.00	14	148.93	149.00	-14	444	-3.15%
2023/08/08	0	0.00	2	152.50	153.00	-2	449	-0.44%
2023/08/07	3	151.17	0	0.00	151.50	3	453	0.66%
2023/08/02	5	151.00	0	0.00	150.00	5	456	1.10%
2023/08/01	1	151.50	0	0.00	152.50	1	453	0.22%
2023/07/31	4	152.75	0	0.00	151.50	4	454	0.88%
2023/07/28	1	151.50	0	0.00	153.00	1	450	0.22%
2023/07/27	1	152.00	0	0.00	152.00	1	450	0.22%
2023/07/07	1	145.50	0	0.00	146.50	1	484	0.21%
2023/07/06	2.6	148.08	0	0.00	147.50	2.6	483	0.54%
2023/07/05	1	153.00	0	0.00	153.50	1	459	0.22%
2023/07/04	0.1	153.00	0	0.00	151.50	0.1	448	0.01%
2023/07/03	1	153.50	0	0.00	152.50	1	461	0.22%
2023/06/12	0	0.00	1	150.00	151.50	-1	524	-0.19%
2023/06/08	1	158.50	0.1	159.00	155.50	1	526	0.18%
2023/06/05	1	151.00	0	0.00	150.50	1	539	0.19%
2023/05/29	0	153.50	0	0.00	153.00	0	697	0.00%
2023/05/22	0	0.00	1	149.50	149.00	-1	723	-0.14%
2023/05/16	0	0.00	0.2	147.50	147.50	-0.2	729	-0.03%
2023/05/15	0	0.00	8.1	141.52	142.50	-8.1	705	-1.15%
2023/05/12	0	0.00	2	140.00	140.50	-2	700	-0.29%
2023/05/11	10	138.50	0	0.00	139.00	10	704	1.42%
2023/05/10	1	137.50	0	0.00	138.00	1	705	0.14%
2023/05/05	1	137.50	0	0.00	137.50	1	748	0.13%
2023/05/03	0	0.00	1	135.00	137.00	-1	786	-0.13%
2023/05/02	0	0.00	0	137.00	135.50	0	800	0.00%
2023/04/27	1	134.00	0	0.00	134.00	1	807	0.12%
2023/04/24	0	0.00	1	134.50	135.50	-1	796	-0.13%
2023/04/21	1.1	134.05	1	136.00	134.00	0.1	799	0.01%
2023/04/18	8	140.00	8	140.50	139.00	0	788	0.00%
2023/04/17	1	141.50	1	141.50	141.00	0	780	0.00%
2023/04/14	1	140.50	0	0.00	142.00	1	778	0.13%
2023/04/13	0	0.00	0	143.00	141.50	0	775	0.00%
2023/04/11	1	138.00	0	0.00	138.50	1	756	0.13%
2023/04/07	1	139.50	0	0.00	140.00	1	754	0.13%
2023/04/06	0	0.00	0.1	143.50	141.50	-0.1	748	-0.01%
2023/03/31	0	0.00	0.1	138.50	138.00	-0.1	724	-0.01%
2023/03/22	0	133.00	0.1	133.00	133.50	-0.1	688	-0.01%
2023/03/20	0	133.00	4.1	132.50	132.00	-4	694	-0.58%
2023/03/17	0.1	127.00	0	0.00	129.50	0.1	688	0.01%
2023/03/15	0	0.00	0	129.00	129.00	0	672	0.00%
2023/03/13	0	0.00	0.3	128.50	128.50	-0.3	674	-0.04%
2023/03/07	0.8	131.36	0	0.00	130.50	0.8	641	0.12%
2023/03/06	0.1	133.50	0.2	134.50	133.00	-0.1	623	-0.02%
2023/03/03	0	133.50	0	0.00	134.00	0	602	0.00%
2023/03/02	0.2	133.00	5.1	132.42	133.00	-4.9	572	-0.85%
2023/03/01	0	124.80	1.2	124.07	128.00	-1.1	522	-0.22%
2023/02/24	0.1	119.00	0	0.00	120.00	0.1	474	0.02%
2023/02/23	0	0.00	0	119.00	119.50	0	466	-0.01%
2023/02/22	0	0.00	0	118.00	117.00	0	457	0.00%
2023/02/21	0	0.00	0.1	116.00	117.50	-0.1	454	-0.02%
2023/02/20	0	0.00	4	113.25	113.50	-4	436	-0.92%
2023/02/17	1	111.50	1	112.50	112.50	0	431	0.00%
2023/02/16	0	0.00	0	112.00	111.50	0	425	0.00%
2023/02/02	2	113.50	0	0.00	114.00	2	343	0.58%
2023/02/01	0.2	112.33	0	0.00	114.00	0.2	324	0.05%
2022/12/28	1	100.50	0	0.00	100.00	1	288	0.35%
2022/12/22	0	104.00	0	0.00	103.50	0	290	0.01%
2022/12/20	0	104.00	0	0.00	103.00	0	294	0.00%
2022/12/14	1	105.00	0	0.00	105.00	1	297	0.34%
2022/12/13	3	105.67	0	0.00	105.50	3	303	0.99%
2022/12/08	0	0.00	1	107.00	105.50	-1	305	-0.33%
2022/12/05	0	0.00	1	106.00	106.00	-1	299	-0.33%
2022/11/29	0	100.50	0	0.00	100.00	0	294	0.01%
2022/11/17	0	0.00	1	98.80	99.90	-1	277	-0.36%
2022/11/10	1	96.50	0	0.00	96.60	1	257	0.39%
2022/10/20	0	94.86	0	0.00	94.50	0	242	0.01%
2022/10/19	0	96.60	0	0.00	96.50	0	241	0.00%
2022/10/17	0.7	92.80	0	0.00	93.50	0.7	230	0.29%
2022/10/13	0	92.30	0	0.00	91.40	0	227	0.02%
2022/10/12	0	96.00	0	0.00	95.10	0	219	0.00%
2022/10/11	0	99.15	0	0.00	98.60	0	207	0.01%
2022/10/07	0	101.00	0	0.00	100.50	0	204	0.01%
2022/09/28	0	99.00	0	0.00	98.50	0	203	0.00%
2022/09/26	0	100.05	0	0.00	99.80	0	200	0.01%
2022/09/19	0	107.00	0	0.00	106.00	0	177	0.00%
2022/09/06	0	207.00	0	0.00	206.00	0	156	0.01%
2022/09/02	0	0.00	1	215.00	215.00	-1	151	-0.66%
2022/08/26	0	0.00	0	203.00	203.50	0	138	-0.03%
2022/08/25	0.1	197.50	0	0.00	197.50	0.1	133	0.09%
2022/08/24	1	196.00	0	0.00	196.00	1	134	0.74%
2022/08/22	0	197.50	0	0.00	197.00	0	134	0.01%
2022/08/17	0	198.50	0	0.00	198.50	0	135	0.02%
2022/08/04	0	192.50	0	0.00	193.00	0	129	0.04%
2022/07/28	0	0.00	0.1	189.50	189.00	-0.1	129	-0.04%
2022/07/27	0	0.00	0.1	190.00	189.00	-0.1	129	-0.08%
2022/07/22	1	186.50	0	0.00	187.00	1	126	0.79%
2022/06/30	1	172.50	0	0.00	172.50	1	120	0.83%
2022/06/29	0	0.00	1	188.00	188.50	-1	115	-0.87%
2022/05/10	2	198.00	0	0.00	199.50	2	142	1.40%
2022/04/12	0	203.50	0	0.00	202.50	0	279	0.00%
2022/04/11	2	204.00	0	0.00	204.00	2	285	0.70%
2022/04/07	0	202.50	0	0.00	200.00	0	333	0.00%
2022/03/28	0	208.00	0	0.00	207.00	0	363	0.00%
2022/03/07	0	208.00	0	0.00	206.00	0	342	0.01%
2022/03/04	0	219.50	0	0.00	216.00	0	335	0.01%
2022/02/14	0	220.50	0	0.00	220.00	0	320	0.01%
2022/02/07	0	219.50	0	0.00	221.50	0	298	0.01%
2022/01/26	0	0.00	1	220.00	218.50	-1	295	-0.34%
2022/01/24	1	218.00	0	0.00	217.50	1	288	0.35%
2022/01/18	0	225.00	0	0.00	221.50	0	274	0.01%
2022/01/17	0	218.90	0	0.00	226.50	0	271	0.01%
2022/01/14	0.1	218.25	0	218.00	218.50	0	266	0.02%
2022/01/07	0	0.00	1	233.50	230.50	-1	229	-0.44%
2022/01/05	2	232.00	3.1	234.72	237.00	-1.1	198	-0.55%
2022/01/03	2	228.50	2	224.25	219.00	0	159	0.00%
2021/12/30	0	0.00	0.1	217.88	222.00	-0.1	138	-0.07%
2021/12/29	0	0.00	1	209.50	210.00	-1	109	-0.91%
2021/12/22	0	0.00	1	200.00	198.50	-1	79	-1.26%
2021/12/13	0	198.00	0.1	199.50	199.50	-0.1	70	-0.08%
2021/12/09	0	0.00	1	195.50	195.00	-1	61	-1.62%
2021/11/22	1	195.50	0	0.00	197.00	1	59	1.68%
2021/11/12	0	0.00	0.3	191.00	192.00	-0.3	51	-0.49%
2021/11/09	0.1	189.00	0	0.00	189.50	0.1	50	0.10%
2021/11/08	0.1	190.50	0	0.00	190.50	0.1	50	0.20%
2021/11/05	0.1	188.50	0	0.00	188.50	0.1	49	0.10%
2021/11/04	0.1	187.50	0	0.00	187.50	0.1	49	0.10%
2021/09/09	0.1	198.00	0	0.00	186.00	0.1	127	0.06%
2021/09/08	0	0.00	1	186.50	185.50	-1	129	-0.77%
2021/08/30	0	0.00	1	188.00	188.00	-1	139	-0.72%
2021/08/13	0	0.00	0	187.50	185.00	0	147	-0.02%
2021/08/11	0	0.00	1	186.50	186.00	-1	154	-0.65%
2021/08/09	0	0.00	1	187.50	187.00	-1	159	-0.63%
2021/07/29	1	190.00	0	0.00	190.00	1	190	0.52%
2021/07/12	0.1	186.50	1	187.00	186.50	-0.9	212	-0.44%
2021/07/06	0	188.50	0	0.00	187.50	0	227	0.02%
2021/07/05	0	0.00	0	189.00	188.00	0	228	0.00%
2021/07/01	1	199.50	0	0.00	200.00	1	211	0.48%
2021/06/23	1	197.00	0	0.00	197.50	1	203	0.49%
2021/06/18	1	198.50	0	0.00	198.00	1	203	0.49%
2021/06/17	1	197.50	0	0.00	197.50	1	205	0.49%
2021/06/03	0	0.00	1	190.00	190.00	-1	212	-0.47%
2021/05/11	0	0.00	3	192.50	192.00	-3	240	-1.25%
2021/05/07	0	0.00	1	199.02	197.50	-1	236	-0.44%
2021/05/04	2	196.00	0	0.00	196.50	2	232	0.86%
2021/04/16	0	0.00	0.2	203.00	202.00	-0.2	225	-0.07%
2021/03/18	1	202.50	0	0.00	203.00	1	200	0.50%
2021/03/16	0	0.00	0	200.50	200.50	0	201	-0.01%
2021/03/02	2	199.00	0	0.00	199.00	2	209	0.95%
2021/02/18	0	0.00	0.1	193.50	193.50	-0.1	178	-0.03%
2021/02/04	0.5	190.00	0	0.00	190.00	0.5	175	0.28%
2021/01/29	3	189.00	0	0.00	188.00	3	183	1.63%
2021/01/05	0	0.00	1	189.00	188.50	-1	162	-0.62%
2020/12/23	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/10	0.1	195.50	0	0.00	194.50	0.1	206	0.04%
2020/11/13	0	0.00	1	190.00	191.50	-1	249	-0.40%
2020/09/23	1	192.00	0	0.00	191.50	1	445	0.22%
2020/09/09	1	200.00	0	0.00	201.00	1	438	0.23%
2020/09/08	0	0.00	1	201.50	201.00	-1	438	-0.23%
2020/08/10	0	0.00	1	198.50	199.00	-1	465	-0.21%
2020/08/04	1	193.00	0	0.00	193.00	1	482	0.21%
2020/07/10	0	0.00	1	194.50	190.50	-1	675	-0.15%
2020/07/08	1	190.00	0	0.00	188.50	1	667	0.15%
2020/07/02	0	0.00	1	213.50	213.50	-1	597	-0.17%
2020/06/12	0	0.00	1	206.50	208.00	-1	618	-0.16%
2020/06/11	0	0.00	1	213.00	210.00	-1	624	-0.16%
2020/06/10	2	211.00	0	0.00	212.50	2	630	0.32%
2020/05/08	2	216.00	4	214.25	212.00	-2	696	-0.29%
2020/05/05	1	220.00	0	0.00	220.50	1	666	0.15%
2020/05/04	0	0.00	1	210.50	217.50	-1	660	-0.15%
2020/04/30	0	0.00	1	213.00	214.00	-1	648	-0.15%
2020/04/27	1	201.50	0	0.00	201.00	1	618	0.16%
2020/04/24	1	200.50	0	0.00	198.50	1	605	0.17%
2020/04/23	2	195.00	1	193.50	193.50	1	583	0.17%
2020/04/22	0	0.00	1	187.00	193.00	-1	567	-0.18%
2020/04/20	1	189.50	3	189.67	190.00	-2	543	-0.37%
2020/04/16	0	0.00	1	185.00	185.00	-1	523	-0.19%
2020/04/13	0	0.00	1	179.00	178.50	-1	507	-0.20%
2020/04/07	2	177.50	1	180.00	179.50	1	505	0.20%
2020/04/06	0	0.00	2	173.50	175.50	-2	497	-0.40%
2020/03/26	0	0.00	2	175.00	175.50	-2	500	-0.40%
2020/03/18	2	172.00	0	0.00	172.00	2	474	0.42%
2020/03/17	0	0.00	2	175.50	175.50	-2	483	-0.41%
2020/03/16	1	181.00	0	0.00	180.00	1	473	0.21%
2020/03/13	21	178.00	43	173.56	185.00	-22	469	-4.69%
2020/03/12	40	184.00	0	0.00	185.00	40	446	8.96%
2020/03/11	1	192.00	1	192.00	188.00	0	432	0.00%
2020/03/09	1	186.00	0	0.00	185.00	1	399	0.25%
2020/03/04	0	0.00	1	184.50	185.50	-1	369	-0.27%
2020/03/03	11	187.05	4	187.13	186.00	7	362	1.93%
2020/03/02	12	183.08	0	0.00	183.50	12	339	3.53%
2020/02/26	0	0.00	2	176.50	176.50	-2	305	-0.65%
2020/02/21	2	178.75	0	0.00	177.50	2	303	0.66%
2020/02/14	0	0.00	1	175.00	175.50	-1	305	-0.33%
2020/02/06	1	178.00	0	0.00	178.00	1	316	0.32%
2020/02/05	1	174.50	0	0.00	176.50	1	313	0.32%
2020/02/04	1	171.00	0	0.00	171.00	1	303	0.33%
2020/01/14	1	184.50	0	0.00	184.50	1	281	0.36%
2020/01/06	1	181.00	0	0.00	180.50	1	288	0.35%
2019/12/26	0	0.00	10	186.00	185.50	-10	273	-3.66%
2019/12/24	0	0.00	1.2	187.43	187.50	-1.2	266	-0.43%
2019/12/19	10	182.00	0	0.00	182.00	10	252	3.96%
2019/11/07	0	0.00	1	178.00	176.50	-1	149	-0.67%
2019/10/17	1	166.50	0	0.00	166.00	1	134	0.74%
2019/10/07	0	0.00	2	160.00	158.50	-2	130	-1.53%
2019/09/16	2	158.50	0	0.00	158.50	2	217	0.92%
2019/09/10	3	156.50	0	0.00	156.50	3	231	1.30%
2019/07/31	2	165.50	0	0.00	164.50	2	240	0.83%
2019/07/15	0	0.00	1	166.00	165.50	-1	232	-0.43%
2019/07/04	0	0.00	1	170.50	170.50	-1	224	-0.45%
2019/06/28	1	168.50	0	0.00	168.50	1	223	0.45%
2019/06/25	1	186.00	0	0.00	185.50	1	178	0.56%
2019/06/05	1	181.00	0	0.00	180.50	1	146	0.68%
2019/05/22	0	0.00	2	184.00	183.50	-2	190	-1.05%
2019/05/16	0	0.00	1	182.50	182.00	-1	195	-0.51%
2019/05/15	2	181.50	0	0.00	181.00	2	194	1.03%
2019/05/14	1	177.50	0	0.00	179.50	1	193	0.52%
2019/04/23	0	0.00	1	182.00	182.00	-1	204	-0.49%
2019/03/15	0	0.00	1	182.00	181.50	-1	190	-0.52%
2019/03/07	3	186.00	2	186.50	185.00	1	191	0.52%
2019/02/27	3	189.83	0	0.00	190.00	3	190	1.57%
2019/02/25	0	0.00	5	185.60	187.00	-5	169	-2.96%
2019/02/20	2	182.00	0	0.00	180.50	2	165	1.21%
2019/02/19	0	0.00	5	181.00	181.50	-5	163	-3.05%
2019/02/15	3	180.50	0	0.00	180.00	3	161	1.85%
2019/02/14	0	0.00	1	178.50	178.00	-1	159	-0.63%
2019/02/12	1	176.50	0	0.00	176.50	1	163	0.61%
2019/02/11	5	171.00	0	0.00	170.00	5	162	3.08%
2018/12/18	0	0.00	3	176.50	175.50	-3	215	-1.39%
2018/11/22	1	171.00	0	0.00	173.00	1	212	0.47%
2018/11/01	1	163.00	0	0.00	162.00	1	243	0.41%
2018/10/18	1	170.00	0	0.00	169.50	1	263	0.38%
2018/10/12	1	167.00	0	0.00	167.00	1	262	0.38%
2018/09/18	1	202.50	0	0.00	202.00	1	339	0.29%
2018/09/06	0	0.00	1.2	213.00	213.50	-1.2	386	-0.30%
2018/08/10	1	228.00	0	0.00	220.50	1	379	0.26%
2018/07/26	1	222.50	1	221.50	221.00	0	388	0.00%
2018/07/10	0	0.00	1	203.00	207.00	-1	397	-0.25%
2018/06/27	2	198.75	1	200.00	199.00	1	385	0.26%
2018/06/12	1	240.00	0	0.00	237.00	1	327	0.31%
2018/05/16	0	0.00	1	228.00	232.50	-1	439	-0.23%
2018/05/09	0	0.00	1	219.00	221.00	-1	466	-0.21%
2018/05/07	2	218.75	2	220.00	214.00	0	476	0.00%
2018/04/30	0	0.00	1	226.00	230.00	-1	479	-0.21%
2018/04/25	1	220.00	0	0.00	222.00	1	484	0.21%
2018/04/19	0	0.00	1	232.00	232.50	-1	498	-0.20%
2018/04/18	1	234.00	0	0.00	229.50	1	503	0.20%
2018/04/17	0	0.00	1	232.50	229.00	-1	511	-0.20%
2018/04/13	4	235.00	0	0.00	234.50	4	501	0.80%
2018/04/11	0	0.00	2	224.75	226.50	-2	488	-0.41%
2018/04/10	0	0.00	3	223.00	221.50	-3	489	-0.61%
2018/04/02	4	219.63	0	0.00	219.00	4	506	0.79%
2018/03/14	0	0.00	1	229.00	230.00	-1	738	-0.14%
2018/03/13	0	0.00	1	226.00	226.00	-1	729	-0.14%
2018/03/12	1	223.50	0	0.00	223.50	1	730	0.14%
2018/03/07	2	226.25	1	225.00	225.00	1	733	0.14%
2018/02/26	1	221.00	1	218.00	216.00	0	763	0.00%
2018/02/22	1	203.50	0	0.00	203.50	1	739	0.14%
2018/01/24	0	0.00	4	203.63	203.50	-4	696	-0.57%
2018/01/23	0	0.00	3	203.67	202.50	-3	696	-0.43%
2018/01/17	3	205.17	1	200.00	200.50	2	687	0.29%
2018/01/15	5	209.00	0	0.00	206.50	5	672	0.74%
2018/01/11	0	0.00	7	210.21	210.50	-7	674	-1.04%
2018/01/08	5	205.50	0	0.00	205.00	5	675	0.74%
2018/01/05	0	0.00	4	209.25	208.50	-4	673	-0.59%
2018/01/02	6	210.17	0	0.00	208.50	6	658	0.91%