LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍湖山 (5701)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.16.2400.005.730.1750.13%
2024/03/210.35.6200.005.950.3760.37%
2024/02/020.16.8500.006.950.1610.13%
2024/01/310.16.8100.006.870.1600.16%
2024/01/090.16.9500.006.800.1540.19%
2024/01/0316.9200.006.811531.88%
2023/10/3100.000.16.806.80-0.177-0.13%
2023/10/1700.0017.007.00-193-1.07%
2023/08/3100.0027.237.35-2208-0.96%
2023/08/2527.1300.007.7622130.94%
2023/07/2400.0027.837.80-2237-0.84%
2023/07/2128.000.18.007.991.92410.79%
2023/07/1100.0029.028.99-2290-0.69%
2023/07/0400.0019.349.10-1304-0.33%
2023/06/2100.00210.009.90-2313-0.64%
2023/06/1200.008.39.989.40-8.3358-2.31%
2023/06/0910.59.4300.009.9410.53622.90%
2023/05/3000.000.48.158.10-0.4819-0.05%
2023/05/240.18.820.48.318.85-0.4996-0.04%
2023/05/0807.6800.007.8001,0020.00%
2023/04/2808.1300.008.1501,0160.00%
2023/04/260.18.9500.008.550.11,0110.01%
2023/04/1703.6783.603.60-81,006-0.79%
2023/04/1303.6200.003.6309880.00%
2023/04/1103.7000.003.7109830.00%
2023/04/1013.7800.003.7019790.10%
2023/03/3113.9000.003.9019590.10%
2023/03/2800.00203.873.84-20955-2.09%
2023/03/2713.93103.923.93-9952-0.94%
2023/03/2333.9900.004.0039500.32%
2023/03/2200.0004.303.9909480.00%
2023/03/2113.9853.903.98-4945-0.42%
2023/03/2003.9200.003.8709400.00%
2023/03/1603.9900.003.8509340.00%
2023/03/1403.9900.003.9509230.00%
2023/03/1303.9000.003.8009230.00%
2023/03/1033.9500.003.9439150.33%
2023/03/02104.1000.004.10108141.23%
2023/03/0124.2504.164.2527950.25%
2023/02/24304.5100.004.32307533.98%
2023/02/2300.0010.24.804.79-10.2692-1.47%
2023/02/2214.7014.374.7006060.00%
2023/02/212.24.1200.004.302.25060.43%
2023/02/200.33.9733.973.97-2.7383-0.70%
2023/02/1753.5200.003.6153051.64%
2023/02/1513.3500.003.3512200.45%
2023/01/3063.0000.003.0161783.36%
2023/01/1100.00503.003.00-50163-30.63%
2023/01/1000.0042.982.98-4155-2.58%
2022/12/2600.0012.932.95-1139-0.72%
2022/12/0700.000.32.902.97-0.3136-0.21%
2022/12/0503.0200.003.0301380.00%
2022/11/2903.0000.002.9901290.00%
2022/11/1813.0000.002.9911210.83%
2022/11/1703.0253.003.00-5119-4.19%
2022/10/2012.9000.002.8911520.66%
2022/10/1700.0032.932.98-3154-1.94%
2022/10/1400.0002.902.9501570.00%
2022/09/3000.0033.023.02-3166-1.80%
2022/07/0100.00293.133.13-29242-11.96%
2022/06/2800.000.13.193.17-0.1238-0.03%
2022/06/1000.0013.443.44-1212-0.47%
2022/06/07503.3600.003.405019625.43%
2022/06/06203.4100.003.412017811.21%
2022/06/0200.0003.013.1001520.00%
2022/05/2412.9100.002.9011740.57%
2022/05/0400.0013.043.04-1208-0.48%
2022/05/0300.0023.042.99-2208-0.96%
2022/04/2712.9012.902.8802140.00%
2022/04/2512.9700.002.9812090.48%
2022/04/2212.9600.003.0312060.49%
2022/04/2113.0000.002.9812060.49%
2022/04/1523.0200.003.0222130.94%
2022/04/1300.0003.313.0302250.00%
2022/04/1200.0043.013.01-4251-1.59%
2022/04/0813.0100.003.0212530.39%
2022/04/0600.0053.093.06-5255-1.96%
2022/03/1400.00113.163.15-11273-4.02%
2022/03/0443.1533.303.3012820.35%
2022/02/0800.00183.013.01-18266-6.74%
2022/01/2413.0100.003.0112710.37%
2022/01/1743.1000.003.0942771.44%
2022/01/1100.000.13.163.15-0.1290-0.03%
2021/12/210.23.0000.003.050.23160.06%
2021/12/170.13.0400.003.050.13180.03%
2021/12/1603.0400.003.0403180.00%
2021/12/0700.0003.003.0403110.00%
2021/12/0100.0002.933.1003120.00%
2021/11/1000.0013.203.19-1297-0.34%
2021/11/0313.1500.003.2513040.33%
2021/10/2100.0043.273.28-4371-1.08%
2021/10/2000.00203.263.26-20391-5.11%
2021/10/1913.2500.003.2714050.25%
2021/10/1343.7200.003.7246350.63%
2021/10/1200.0023.513.70-2660-0.30%
2021/10/0600.0013.453.46-1715-0.14%
2021/09/2800.000.53.383.38-0.51,104-0.04%
2021/09/2700.000.23.103.08-0.21,112-0.02%
2021/09/0600.0013.263.20-11,196-0.08%
2021/08/130.53.3500.003.330.51,1980.04%
2021/08/0600.0013.463.46-11,196-0.08%
2021/08/0513.5500.003.4211,1980.08%
2021/07/300.33.7300.003.750.31,1910.03%
2021/07/280.23.6100.003.610.21,1760.01%
2021/07/22204.4500.004.40201,1171.79%
2021/07/2174.4000.004.4071,0850.64%
2021/07/2034.5000.004.1931,0670.28%
2021/07/196.24.6154.614.621.21,0150.12%
2021/07/1614.2500.004.2819200.11%
2021/07/1400.0013.613.61-1859-0.12%
2021/07/130.53.6800.003.610.58660.06%
2021/07/12203.6600.003.68208542.34%
2021/07/09253.8094.213.99168131.97%
2021/07/0723.6300.003.6325570.36%
2021/07/0500.0023.023.08-2464-0.43%
2021/07/0112.8500.002.8514300.23%
2021/06/280.52.7500.002.800.54080.12%
2021/06/1700.00103.003.00-10399-2.50%
2021/06/1600.0013.053.00-1394-0.25%
2021/06/15102.8700.002.88103662.73%
2021/06/0400.0002.582.720336-0.01%
2021/05/0712.8100.002.8114030.25%
2021/05/0452.7300.002.6654041.23%
2021/04/2800.00223.133.08-22408-5.38%
2021/04/2713.2000.003.1614150.24%
2021/04/2100.00103.002.97-10375-2.66%
2021/04/2000.0082.932.94-8368-2.17%
2021/04/19152.9900.002.89153644.12%
2021/04/1600.0012.822.99-1341-0.29%
2021/04/1432.7000.002.7033250.92%
2021/04/0902.6500.002.7103250.00%
2021/03/3012.780.72.702.740.43300.11%
2021/03/2500.0012.742.74-1333-0.30%
2021/03/0502.6000.002.7503830.01%
2021/03/0300.00152.812.81-15427-3.51%
2021/02/25102.7400.002.73104332.31%
2021/02/2402.6200.002.6704300.00%
2021/02/0442.5200.002.5244320.93%
2021/01/1800.00102.632.62-10471-2.12%
2021/01/04122.8000.002.80126511.84%
2020/12/3100.0032.822.85-3663-0.45%
2020/12/0100.0082.973.06-81,475-0.54%
2020/11/3000.0003.243.2901,4610.00%
2020/11/10103.1000.002.96101,4320.70%
2020/10/3000.0022.832.80-21,443-0.14%
2020/10/2700.00292.993.00-291,489-1.95%
2020/10/2300.0002.892.8701,4920.00%
2020/10/22192.8300.002.89191,5151.25%
2020/10/1902.9000.002.9401,5810.00%
2020/10/1613.1000.003.0111,5860.06%
2020/10/15103.1123.313.2081,5820.51%
2020/10/13102.8300.002.77101,5590.64%
2020/10/1222.9500.002.9521,5400.13%
2020/10/08103.4200.003.27101,5180.66%
2020/09/2884.40704.403.68-621,481-4.18%
2020/09/2500.00604.054.00-601,342-4.47%
2020/09/2323.49303.543.56-281,181-2.37%
2020/09/2200.00233.123.24-231,101-2.09%
2020/09/1800.0032.842.93-31,070-0.28%
2020/09/1632.7500.002.7531,0800.28%
2020/09/11102.8300.002.79101,1630.86%
2020/09/1012.8500.002.8011,2290.08%
2020/09/0800.0012.832.80-11,408-0.07%
2020/09/0700.00152.692.72-151,397-1.07%
2020/09/0400.0012.482.48-11,515-0.07%
2020/09/0342.4400.002.4241,5780.25%
2020/09/0112.5852.482.58-41,625-0.25%
2020/08/31102.4100.002.41101,6630.60%
2020/08/26102.6800.002.50101,8030.55%
2020/08/2500.00102.472.47-101,826-0.55%
2020/08/2422.2522.262.2501,8920.00%
2020/08/2132.4000.002.3531,9070.16%
2020/08/19262.46102.552.50161,9210.83%
2020/08/17102.6900.002.63101,9080.52%
2020/08/1100.0012.982.88-11,883-0.05%
2020/08/1012.8600.002.8611,8640.05%
2020/08/0712.8300.002.8411,8620.05%
2020/08/04182.9600.003.05181,8380.98%
2020/08/03223.5000.003.01221,8301.20%
2020/07/31253.2400.003.30251,8011.39%
2020/07/2932.8000.002.8031,7690.17%
2020/07/20103.4200.003.56101,6360.61%
2020/07/15104.0000.004.00101,5840.63%
2020/07/1303.8213.803.90-11,535-0.06%
2020/07/10153.6600.003.69151,5150.99%
2020/07/0800.0023.513.68-21,449-0.14%
2020/07/0733.4200.003.3531,4230.21%
2020/07/0683.6300.003.5181,4040.57%
2020/07/03164.0000.003.89161,3631.17%
2020/07/01153.4000.003.40151,2641.19%
2020/06/19103.2200.003.21101,1810.85%
2020/06/1823.4700.003.4721,1540.17%
2020/06/1713.2000.003.1911,1090.09%
2020/06/1600.003742.773.33-3741,030-36.28% 大賣/鉅額交易
2020/06/1200.00403.363.36-40829-4.82%
2020/06/1164.5500.003.7368160.73%
2020/06/09303.7700.003.77306084.93%
2020/06/08503.4300.003.43505838.57%
2020/06/02502.3600.002.365043311.53%
2020/06/01502.1500.002.155035314.15%
2020/05/291361.9500.001.9613630844.15% 大買/鉅額交易
2020/05/28941.7900.001.799422741.24%
2020/05/2500.0031.501.36-3175-1.71%
2020/05/1400.0041.501.53-4141-2.83%
2020/05/0500.0051.471.45-5139-3.59%
2020/04/3041.4431.421.4511380.72%
2020/04/2700.0061.311.30-6137-4.37%
2020/04/2411.2500.001.2611390.72%
2020/04/2200.0061.191.24-6150-3.99%
2020/04/2011.2000.001.2011550.64%
2020/04/1500.00121.191.20-12162-7.40%
2020/04/13171.1800.001.181715910.69%
2020/04/0811.0800.001.0911590.63%
2020/03/3100.00121.131.14-12162-7.38%
2020/03/2300.0011.000.97-1145-0.69%
2020/02/2700.0021.591.61-2132-1.51%
2020/01/3011.6400.001.6411520.66%
2020/01/1600.0001.751.8001340.00%
2019/11/1981.9000.001.888898.91%
2019/11/1891.8800.001.9098810.21%
2019/11/1511.8631.931.88-287-2.30%
2019/11/1351.8221.831.843793.78%
2019/11/1241.7141.831.820750.00%
2019/11/1100.0041.801.76-472-5.52%
2019/11/0651.7100.001.725677.40%
2019/10/2300.0051.661.66-558-8.56%
2019/09/2700.0031.781.75-361-4.89%
2019/09/2500.0031.761.72-358-5.15%
2019/09/2461.7200.001.7665710.44%
2019/05/2400.0012.052.00-193-1.07%
2019/03/2901.8500.001.870780.00%
2019/03/2231.8700.001.933763.92%
2019/03/2031.9300.001.933843.55%
2019/03/0601.9300.001.9801970.00%
2019/03/0500.0042.001.99-4207-1.92%
2019/02/1300.0012.042.04-1234-0.43%
2019/01/2300.0032.102.08-3228-1.31%
2019/01/1602.0000.002.0502270.00%
2019/01/1071.9800.002.0372233.13%
2019/01/0800.0062.092.04-6224-2.67%
2018/12/2800.0042.082.07-4219-1.82%
2018/12/25101.9500.001.92102114.72%
2018/12/0732.2700.002.3332221.35%
2018/12/0602.2100.002.2102190.00%
2018/12/0300.0052.442.42-5176-2.83%
2018/11/3000.0052.212.25-5161-3.10%
2018/11/2902.1500.002.1901500.00%
2018/10/23101.9500.001.93109610.38%
2018/07/3100.0012.092.12-1108-0.92%
2018/07/3000.0042.142.09-4110-3.62%
2018/05/2402.1800.002.1901180.00%
2018/02/0102.3800.002.3801630.00%
2018/01/3002.4000.002.3301620.00%
2018/01/2402.3200.002.3401560.00%
2018/01/1902.3000.002.3901560.00%
2018/01/0800.00102.282.34-10152-6.57%
劍湖山 相關文章
劍湖山 相關影音